6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.77 | 6.78 | 6.69 | 6.70 | 207.0K |
| 09:35 | 6.69 | 6.70 | 6.64 | 6.64 | 226.2K |
| 09:40 | 6.63 | 6.71 | 6.63 | 6.68 | 116.0K |
| 09:45 | 6.65 | 6.70 | 6.65 | 6.70 | 100.0K |
| 09:50 | 6.69 | 6.74 | 6.69 | 6.72 | 72.0K |
| 09:55 | 6.70 | 6.70 | 6.67 | 6.67 | 197.0K |
| 10:00 | 6.66 | 6.66 | 6.61 | 6.61 | 344.0K |
| 10:05 | 6.64 | 6.67 | 6.64 | 6.67 | 130.0K |
| 10:10 | 6.68 | 6.72 | 6.68 | 6.69 | 91.0K |
| 10:15 | 6.70 | 6.70 | 6.70 | 6.70 | 13.0K |
| 10:20 | 6.69 | 6.70 | 6.68 | 6.68 | 81.0K |
| 10:25 | 6.70 | 6.70 | 6.68 | 6.68 | 58.0K |
| 10:30 | 6.69 | 6.70 | 6.68 | 6.70 | 24.0K |
| 10:35 | 6.69 | 6.75 | 6.69 | 6.75 | 389.0K |
| 10:40 | 6.74 | 6.79 | 6.71 | 6.71 | 70.0K |
| 10:45 | 6.70 | 6.73 | 6.70 | 6.73 | 19.0K |
| 10:50 | 6.74 | 6.74 | 6.71 | 6.71 | 27.0K |
| 11:00 | 6.70 | 6.70 | 6.67 | 6.69 | 30.0K |
| 11:05 | 6.68 | 6.68 | 6.68 | 6.68 | 3.0K |
| 11:10 | 6.67 | 6.67 | 6.66 | 6.67 | 52.0K |
| 11:20 | 6.64 | 6.64 | 6.63 | 6.63 | 207.0K |
| 11:25 | 6.62 | 6.63 | 6.61 | 6.63 | 142.0K |
| 11:30 | 6.65 | 6.65 | 6.63 | 6.65 | 81.0K |
| 11:40 | 6.66 | 6.67 | 6.65 | 6.65 | 37.0K |
| 11:45 | 6.66 | 6.66 | 6.66 | 6.66 | 2.0K |
| 11:50 | 6.65 | 6.65 | 6.64 | 6.64 | 86.0K |
| 11:55 | 6.63 | 6.63 | 6.63 | 6.63 | 95.0K |
| 13:00 | 6.64 | 6.64 | 6.56 | 6.56 | 417.0K |
| 13:05 | 6.55 | 6.57 | 6.55 | 6.57 | 44.0K |
| 13:10 | 6.57 | 6.57 | 6.53 | 6.54 | 92.0K |
| 13:15 | 6.52 | 6.52 | 6.50 | 6.50 | 275.0K |
| 13:20 | 6.48 | 6.52 | 6.46 | 6.48 | 347.0K |
| 13:25 | 6.47 | 6.50 | 6.47 | 6.47 | 75.0K |
| 13:35 | 6.48 | 6.51 | 6.48 | 6.51 | 69.0K |
| 13:40 | 6.50 | 6.50 | 6.46 | 6.46 | 103.0K |
| 13:45 | 6.47 | 6.47 | 6.46 | 6.47 | 38.0K |
| 13:50 | 6.46 | 6.47 | 6.43 | 6.47 | 127.0K |
| 13:55 | 6.47 | 6.47 | 6.45 | 6.46 | 62.0K |
| 14:00 | 6.47 | 6.47 | 6.43 | 6.45 | 100.0K |
| 14:05 | 6.46 | 6.47 | 6.45 | 6.45 | 22.0K |
| 14:10 | 6.43 | 6.47 | 6.42 | 6.47 | 137.0K |
| 14:15 | 6.45 | 6.45 | 6.42 | 6.42 | 78.0K |
| 14:20 | 6.43 | 6.43 | 6.43 | 6.43 | 66.0K |
| 14:30 | 6.42 | 6.43 | 6.42 | 6.42 | 18.0K |
| 14:35 | 6.41 | 6.43 | 6.41 | 6.43 | 57.0K |
| 14:40 | 6.42 | 6.42 | 6.42 | 6.42 | 58.0K |
| 14:45 | 6.41 | 6.41 | 6.41 | 6.41 | 139.0K |
| 14:50 | 6.40 | 6.40 | 6.39 | 6.39 | 155.0K |
| 14:55 | 6.40 | 6.41 | 6.39 | 6.40 | 56.0K |
| 15:05 | 6.39 | 6.42 | 6.39 | 6.42 | 86.0K |
| 15:10 | 6.45 | 6.45 | 6.45 | 6.45 | 101.0K |
| 15:15 | 6.44 | 6.44 | 6.42 | 6.42 | 18.0K |
| 15:20 | 6.43 | 6.43 | 6.41 | 6.41 | 13.0K |
| 15:25 | 6.40 | 6.41 | 6.39 | 6.41 | 166.0K |
| 15:30 | 6.42 | 6.43 | 6.41 | 6.43 | 47.0K |
| 15:35 | 6.42 | 6.44 | 6.41 | 6.44 | 159.0K |
| 15:40 | 6.45 | 6.49 | 6.45 | 6.45 | 88.0K |
| 15:45 | 6.47 | 6.47 | 6.45 | 6.46 | 118.0K |
| 15:50 | 6.47 | 6.47 | 6.43 | 6.46 | 127.0K |
| 15:55 | 6.43 | 6.47 | 6.43 | 6.47 | 113.0K |