6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.20 | 6.06 | 6.15 | 842.0K |
| 09:35 | 6.16 | 6.33 | 6.16 | 6.33 | 328.0K |
| 09:40 | 6.33 | 6.34 | 6.25 | 6.27 | 203.0K |
| 09:45 | 6.28 | 6.32 | 6.28 | 6.32 | 76.0K |
| 09:50 | 6.27 | 6.31 | 6.27 | 6.30 | 88.0K |
| 09:55 | 6.29 | 6.29 | 6.24 | 6.27 | 45.0K |
| 10:00 | 6.26 | 6.26 | 6.24 | 6.25 | 20.0K |
| 10:05 | 6.26 | 6.29 | 6.26 | 6.26 | 51.0K |
| 10:10 | 6.27 | 6.32 | 6.27 | 6.32 | 153.0K |
| 10:15 | 6.31 | 6.31 | 6.30 | 6.30 | 10.0K |
| 10:20 | 6.29 | 6.32 | 6.28 | 6.30 | 40.0K |
| 10:25 | 6.31 | 6.31 | 6.24 | 6.24 | 75.0K |
| 10:30 | 6.24 | 6.25 | 6.24 | 6.24 | 12.0K |
| 10:35 | 6.25 | 6.28 | 6.25 | 6.26 | 12.0K |
| 10:40 | 6.25 | 6.25 | 6.25 | 6.25 | 3.0K |
| 10:45 | 6.24 | 6.24 | 6.21 | 6.21 | 75.0K |
| 10:50 | 6.20 | 6.21 | 6.17 | 6.17 | 469.0K |
| 10:55 | 6.18 | 6.18 | 6.18 | 6.18 | 63.0K |
| 11:00 | 6.19 | 6.19 | 6.18 | 6.18 | 14.0K |
| 11:05 | 6.19 | 6.19 | 6.18 | 6.19 | 30.0K |
| 11:10 | 6.20 | 6.20 | 6.20 | 6.20 | 48.0K |
| 11:15 | 6.19 | 6.19 | 6.16 | 6.16 | 70.0K |
| 11:20 | 6.15 | 6.15 | 6.12 | 6.14 | 137.0K |
| 11:25 | 6.13 | 6.14 | 6.11 | 6.14 | 48.0K |
| 11:30 | 6.15 | 6.18 | 6.15 | 6.18 | 144.0K |
| 11:35 | 6.18 | 6.18 | 6.17 | 6.17 | 14.0K |
| 11:40 | 6.18 | 6.20 | 6.18 | 6.20 | 88.0K |
| 11:45 | 6.19 | 6.20 | 6.18 | 6.19 | 37.0K |
| 11:50 | 6.20 | 6.23 | 6.20 | 6.22 | 67.0K |
| 11:55 | 6.20 | 6.20 | 6.20 | 6.20 | 28.0K |
| 13:00 | 6.19 | 6.19 | 6.18 | 6.19 | 27.0K |
| 13:10 | 6.18 | 6.19 | 6.18 | 6.19 | 16.0K |
| 13:15 | 6.19 | 6.19 | 6.17 | 6.18 | 10.0K |
| 13:20 | 6.19 | 6.19 | 6.19 | 6.19 | 3.0K |
| 13:25 | 6.18 | 6.18 | 6.16 | 6.16 | 63.0K |
| 13:30 | 6.15 | 6.16 | 6.15 | 6.16 | 9.0K |
| 13:35 | 6.15 | 6.17 | 6.15 | 6.17 | 24.0K |
| 13:45 | 6.16 | 6.16 | 6.16 | 6.16 | 15.0K |
| 13:50 | 6.17 | 6.19 | 6.16 | 6.16 | 66.0K |
| 13:55 | 6.15 | 6.15 | 6.13 | 6.13 | 54.0K |
| 14:00 | 6.14 | 6.16 | 6.14 | 6.15 | 29.0K |
| 14:05 | 6.16 | 6.16 | 6.15 | 6.16 | 26.0K |
| 14:10 | 6.15 | 6.16 | 6.15 | 6.15 | 61.0K |
| 14:15 | 6.14 | 6.14 | 6.13 | 6.14 | 32.0K |
| 14:20 | 6.15 | 6.15 | 6.14 | 6.15 | 31.0K |
| 14:25 | 6.14 | 6.15 | 6.14 | 6.14 | 40.0K |
| 14:30 | 6.13 | 6.14 | 6.13 | 6.13 | 135.0K |
| 14:35 | 6.12 | 6.13 | 6.11 | 6.12 | 54.0K |
| 14:40 | 6.11 | 6.11 | 6.09 | 6.09 | 172.0K |
| 14:45 | 6.10 | 6.10 | 6.08 | 6.08 | 119.0K |
| 14:50 | 6.08 | 6.09 | 6.05 | 6.06 | 323.0K |
| 14:55 | 6.07 | 6.08 | 6.05 | 6.05 | 165.0K |
| 15:00 | 6.03 | 6.04 | 6.03 | 6.04 | 237.0K |
| 15:05 | 6.03 | 6.05 | 6.01 | 6.01 | 224.0K |
| 15:10 | 6.03 | 6.04 | 6.02 | 6.02 | 157.0K |
| 15:15 | 6.03 | 6.03 | 6.02 | 6.02 | 92.0K |
| 15:20 | 6.01 | 6.02 | 6.01 | 6.01 | 165.0K |
| 15:25 | 6.02 | 6.02 | 6.00 | 6.01 | 94.0K |
| 15:30 | 6.02 | 6.02 | 6.00 | 6.00 | 414.0K |
| 15:35 | 6.01 | 6.02 | 6.01 | 6.01 | 187.0K |
| 15:40 | 6.00 | 6.02 | 6.00 | 6.00 | 327.0K |
| 15:45 | 6.01 | 6.02 | 5.99 | 5.99 | 360.0K |
| 15:50 | 6.00 | 6.00 | 5.97 | 5.97 | 441.0K |
| 15:55 | 5.98 | 6.00 | 5.97 | 6.00 | 288.0K |