Boyaa Interactive Int

0434
🏛️ hong-kong →
6.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.59 5.66 5.56 5.64 268.0K
09:35 5.65 5.66 5.63 5.63 168.0K
09:40 5.66 5.67 5.63 5.63 118.0K
09:45 5.62 5.62 5.62 5.62 12.0K
09:50 5.60 5.60 5.53 5.54 300.0K
09:55 5.57 5.58 5.55 5.58 87.0K
10:00 5.57 5.57 5.55 5.55 66.0K
10:05 5.54 5.56 5.54 5.54 283.0K
10:10 5.53 5.57 5.53 5.57 77.0K
10:20 5.58 5.58 5.58 5.58 7.0K
10:25 5.57 5.58 5.57 5.58 24.0K
10:30 5.57 5.59 5.57 5.58 9.0K
10:35 5.59 5.59 5.59 5.59 10.0K
10:40 5.58 5.58 5.54 5.54 80.0K
10:45 5.53 5.54 5.53 5.54 15.0K
10:50 5.56 5.57 5.56 5.57 32.0K
10:55 5.54 5.55 5.54 5.55 38.0K
11:00 5.54 5.55 5.54 5.55 16.0K
11:05 5.56 5.58 5.56 5.58 14.0K
11:10 5.55 5.55 5.55 5.55 2.0K
11:15 5.56 5.56 5.56 5.56 10.0K
11:25 5.57 5.57 5.57 5.57 9.0K
11:40 5.58 5.58 5.58 5.58 32.0K
11:45 5.57 5.57 5.57 5.57 3.0K
11:55 5.58 5.58 5.58 5.58 23.0K
13:00 5.60 5.62 5.60 5.60 82.0K
13:05 5.60 5.60 5.60 5.60 32.0K
13:15 5.59 5.59 5.59 5.59 26.0K
13:20 5.58 5.58 5.58 5.58 5.0K
13:25 5.59 5.59 5.58 5.58 4.0K
13:30 5.59 5.59 5.58 5.59 30.0K
13:40 5.58 5.58 5.58 5.58 125.0K
14:00 5.57 5.57 5.56 5.56 48.0K
14:05 5.55 5.55 5.55 5.55 3.0K
14:10 5.56 5.56 5.55 5.55 105.0K
14:15 5.56 5.56 5.56 5.56 7.0K
14:20 5.55 5.55 5.55 5.55 52.0K
14:30 5.56 5.56 5.55 5.55 9.0K
14:35 5.56 5.56 5.56 5.56 69.0K
14:40 5.55 5.55 5.55 5.55 8.0K
14:45 5.56 5.59 5.56 5.59 127.0K
14:50 5.58 5.58 5.56 5.56 31.0K
15:05 5.57 5.57 5.57 5.57 23.0K
15:10 5.56 5.56 5.56 5.56 3.0K
15:15 5.57 5.57 5.56 5.56 68.0K
15:35 5.57 5.57 5.56 5.56 55.0K
15:40 5.57 5.57 5.56 5.56 98.0K
15:50 5.55 5.56 5.55 5.56 37.0K
15:55 5.55 5.56 5.54 5.55 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available