Boyaa Interactive Int

0434
🏛️ hong-kong →
6.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.49 5.49 5.42 5.44 143.0K
09:35 5.43 5.45 5.42 5.43 135.0K
09:40 5.46 5.56 5.46 5.56 169.0K
09:45 5.55 5.55 5.53 5.53 49.0K
09:50 5.52 5.53 5.52 5.53 25.0K
09:55 5.51 5.54 5.51 5.52 44.0K
10:00 5.55 5.55 5.55 5.55 40.0K
10:05 5.54 5.54 5.54 5.54 2.0K
10:10 5.52 5.52 5.51 5.51 15.0K
10:20 5.52 5.52 5.52 5.52 3.0K
10:25 5.53 5.53 5.53 5.53 33.0K
10:30 5.55 5.58 5.55 5.55 94.0K
10:35 5.58 5.58 5.58 5.58 26.0K
10:45 5.55 5.55 5.55 5.55 40.0K
10:55 5.54 5.54 5.53 5.53 7.0K
11:00 5.52 5.52 5.51 5.51 35.0K
11:05 5.50 5.50 5.50 5.50 25.0K
11:10 5.52 5.52 5.52 5.52 10.0K
11:15 5.49 5.49 5.49 5.49 80.0K
11:20 5.50 5.50 5.50 5.50 39.0K
11:25 5.51 5.51 5.51 5.51 9.0K
11:30 5.52 5.52 5.52 5.52 7.0K
11:35 5.51 5.51 5.51 5.51 5.0K
11:40 5.52 5.52 5.52 5.52 2.0K
11:45 5.53 5.53 5.49 5.49 405.0K
13:15 5.50 5.50 5.50 5.50 16.0K
13:20 5.49 5.49 5.49 5.49 435.0K
13:25 5.48 5.48 5.48 5.48 10.0K
13:30 5.50 5.50 5.50 5.50 28.0K
13:40 5.49 5.49 5.48 5.48 6.0K
13:50 5.47 5.48 5.47 5.48 3.0K
13:55 5.47 5.47 5.47 5.47 71.0K
14:10 5.46 5.46 5.46 5.46 5.0K
14:20 5.48 5.48 5.47 5.47 21.0K
14:25 5.46 5.46 5.46 5.46 10.0K
14:30 5.47 5.47 5.47 5.47 16.0K
14:35 5.48 5.49 5.48 5.49 18.0K
14:40 5.50 5.50 5.50 5.50 48.0K
14:55 5.49 5.49 5.49 5.49 18.0K
15:00 5.50 5.50 5.48 5.48 141.0K
15:05 5.50 5.50 5.48 5.48 146.0K
15:10 5.47 5.47 5.46 5.46 57.9K
15:20 5.47 5.47 5.46 5.46 47.0K
15:40 5.47 5.47 5.47 5.47 24.0K
15:45 5.46 5.48 5.46 5.48 81.0K
15:50 5.47 5.50 5.46 5.50 187.0K
15:55 5.51 5.51 5.47 5.47 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available