6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.25 | 5.16 | 5.20 | 99.0K |
| 09:35 | 5.21 | 5.21 | 5.18 | 5.18 | 50.0K |
| 09:40 | 5.17 | 5.17 | 5.17 | 5.17 | 11.0K |
| 09:45 | 5.18 | 5.18 | 5.18 | 5.18 | 22.0K |
| 09:50 | 5.17 | 5.17 | 5.15 | 5.15 | 91.0K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 11.0K |
| 10:10 | 5.13 | 5.13 | 5.13 | 5.13 | 8.0K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 19.0K |
| 10:20 | 5.11 | 5.11 | 5.11 | 5.11 | 13.0K |
| 10:25 | 5.11 | 5.11 | 5.10 | 5.10 | 49.0K |
| 10:35 | 5.11 | 5.11 | 5.10 | 5.11 | 59.0K |
| 10:40 | 5.14 | 5.14 | 5.14 | 5.14 | 43.0K |
| 10:45 | 5.13 | 5.13 | 5.13 | 5.13 | 72.0K |
| 10:50 | 5.12 | 5.12 | 5.10 | 5.10 | 129.0K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.10 | 27.0K |
| 11:00 | 5.09 | 5.09 | 5.08 | 5.09 | 28.0K |
| 11:05 | 5.10 | 5.10 | 5.09 | 5.10 | 63.0K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 11.0K |
| 11:15 | 5.09 | 5.09 | 5.09 | 5.09 | 80.0K |
| 11:20 | 5.08 | 5.08 | 5.05 | 5.05 | 51.0K |
| 11:25 | 5.04 | 5.06 | 5.04 | 5.06 | 51.0K |
| 11:30 | 5.05 | 5.06 | 5.04 | 5.04 | 11.0K |
| 11:35 | 5.05 | 5.05 | 5.03 | 5.03 | 127.0K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 43.0K |
| 11:45 | 5.06 | 5.06 | 5.06 | 5.06 | 28.0K |
| 11:50 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 13:00 | 5.04 | 5.05 | 5.04 | 5.05 | 24.0K |
| 13:05 | 5.04 | 5.08 | 5.04 | 5.08 | 45.0K |
| 13:10 | 5.10 | 5.10 | 5.08 | 5.08 | 31.0K |
| 13:20 | 5.08 | 5.08 | 5.08 | 5.08 | 7.0K |
| 13:25 | 5.10 | 5.13 | 5.10 | 5.12 | 321.0K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 29.0K |
| 13:50 | 5.10 | 5.10 | 5.10 | 5.10 | 22.0K |
| 13:55 | 5.08 | 5.08 | 5.08 | 5.08 | 20.0K |
| 14:05 | 5.09 | 5.09 | 5.08 | 5.08 | 32.0K |
| 14:15 | 5.07 | 5.07 | 5.07 | 5.07 | 32.0K |
| 14:30 | 5.06 | 5.06 | 5.06 | 5.06 | 34.0K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 11.0K |
| 14:40 | 5.06 | 5.11 | 5.06 | 5.11 | 162.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:55 | 5.09 | 5.09 | 5.09 | 5.09 | 228.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 15:10 | 5.09 | 5.09 | 5.08 | 5.09 | 64.0K |
| 15:30 | 5.08 | 5.09 | 5.08 | 5.08 | 45.0K |
| 15:40 | 5.07 | 5.07 | 5.06 | 5.06 | 22.0K |
| 15:50 | 5.06 | 5.07 | 5.06 | 5.07 | 42.0K |
| 15:55 | 5.09 | 5.10 | 5.06 | 5.06 | 76.0K |