6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.48 | 5.38 | 5.38 | 86.0K |
| 09:35 | 5.36 | 5.37 | 5.35 | 5.37 | 74.0K |
| 09:40 | 5.38 | 5.42 | 5.38 | 5.41 | 109.0K |
| 09:45 | 5.39 | 5.39 | 5.38 | 5.38 | 35.0K |
| 09:50 | 5.39 | 5.39 | 5.38 | 5.38 | 13.0K |
| 09:55 | 5.39 | 5.39 | 5.38 | 5.39 | 45.0K |
| 10:00 | 5.40 | 5.41 | 5.39 | 5.41 | 50.0K |
| 10:05 | 5.42 | 5.44 | 5.42 | 5.43 | 43.0K |
| 10:10 | 5.42 | 5.42 | 5.42 | 5.42 | 16.0K |
| 10:15 | 5.41 | 5.41 | 5.41 | 5.41 | 23.0K |
| 10:20 | 5.40 | 5.42 | 5.39 | 5.42 | 49.0K |
| 10:30 | 5.39 | 5.42 | 5.39 | 5.42 | 18.0K |
| 10:35 | 5.43 | 5.43 | 5.42 | 5.43 | 27.0K |
| 10:40 | 5.44 | 5.45 | 5.44 | 5.45 | 81.0K |
| 10:45 | 5.47 | 5.48 | 5.47 | 5.47 | 32.0K |
| 10:50 | 5.46 | 5.48 | 5.46 | 5.47 | 75.0K |
| 10:55 | 5.48 | 5.48 | 5.48 | 5.48 | 15.0K |
| 11:00 | 5.49 | 5.59 | 5.49 | 5.59 | 245.0K |
| 11:05 | 5.58 | 5.64 | 5.55 | 5.64 | 360.0K |
| 11:10 | 5.63 | 5.66 | 5.61 | 5.63 | 356.0K |
| 11:15 | 5.62 | 5.67 | 5.62 | 5.67 | 160.0K |
| 11:20 | 5.68 | 5.75 | 5.66 | 5.66 | 573.0K |
| 11:25 | 5.65 | 5.69 | 5.64 | 5.69 | 129.0K |
| 11:30 | 5.68 | 5.72 | 5.66 | 5.69 | 152.0K |
| 11:35 | 5.67 | 5.70 | 5.67 | 5.68 | 144.0K |
| 11:40 | 5.67 | 5.67 | 5.66 | 5.66 | 27.0K |
| 11:45 | 5.68 | 5.69 | 5.63 | 5.63 | 396.0K |
| 11:50 | 5.64 | 5.66 | 5.64 | 5.66 | 72.0K |
| 11:55 | 5.67 | 5.67 | 5.66 | 5.66 | 29.0K |
| 13:00 | 5.67 | 5.68 | 5.65 | 5.65 | 166.0K |
| 13:05 | 5.70 | 5.73 | 5.69 | 5.72 | 317.0K |
| 13:10 | 5.71 | 5.72 | 5.67 | 5.68 | 113.0K |
| 13:15 | 5.70 | 5.72 | 5.70 | 5.71 | 25.0K |
| 13:20 | 5.70 | 5.73 | 5.70 | 5.70 | 135.0K |
| 13:25 | 5.69 | 5.69 | 5.68 | 5.68 | 58.0K |
| 13:30 | 5.70 | 5.70 | 5.68 | 5.69 | 14.0K |
| 13:35 | 5.68 | 5.68 | 5.67 | 5.67 | 60.0K |
| 13:40 | 5.67 | 5.67 | 5.62 | 5.62 | 850.0K |
| 13:45 | 5.63 | 5.63 | 5.60 | 5.60 | 862.0K |
| 13:50 | 5.59 | 5.65 | 5.59 | 5.63 | 383.0K |
| 13:55 | 5.63 | 5.63 | 5.58 | 5.58 | 74.0K |
| 14:00 | 5.59 | 5.59 | 5.58 | 5.58 | 38.0K |
| 14:05 | 5.65 | 5.65 | 5.61 | 5.61 | 272.0K |
| 14:10 | 5.60 | 5.63 | 5.60 | 5.63 | 24.0K |
| 14:15 | 5.62 | 5.62 | 5.60 | 5.60 | 23.0K |
| 14:20 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 14:25 | 5.61 | 5.63 | 5.61 | 5.63 | 31.0K |
| 14:30 | 5.63 | 5.63 | 5.62 | 5.62 | 15.0K |
| 14:40 | 5.61 | 5.62 | 5.61 | 5.62 | 12.0K |
| 14:45 | 5.63 | 5.63 | 5.60 | 5.62 | 21.0K |
| 14:50 | 5.63 | 5.64 | 5.62 | 5.63 | 29.0K |
| 14:55 | 5.62 | 5.62 | 5.60 | 5.60 | 30.0K |
| 15:00 | 5.61 | 5.62 | 5.60 | 5.60 | 71.0K |
| 15:05 | 5.63 | 5.63 | 5.62 | 5.63 | 63.0K |
| 15:10 | 5.63 | 5.64 | 5.60 | 5.60 | 100.0K |
| 15:15 | 5.61 | 5.61 | 5.59 | 5.60 | 84.0K |
| 15:20 | 5.59 | 5.60 | 5.57 | 5.58 | 93.0K |
| 15:25 | 5.57 | 5.59 | 5.57 | 5.59 | 49.0K |
| 15:30 | 5.58 | 5.60 | 5.58 | 5.60 | 96.0K |
| 15:35 | 5.61 | 5.61 | 5.59 | 5.59 | 8.0K |
| 15:40 | 5.61 | 5.61 | 5.60 | 5.61 | 27.0K |
| 15:45 | 5.60 | 5.60 | 5.59 | 5.59 | 61.0K |
| 15:50 | 5.60 | 5.60 | 5.58 | 5.60 | 109.0K |
| 15:55 | 5.59 | 5.67 | 5.59 | 5.67 | 372.0K |