6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.68 | 5.43 | 5.45 | 437.0K |
| 09:35 | 5.46 | 5.49 | 5.44 | 5.46 | 153.0K |
| 09:40 | 5.47 | 5.55 | 5.47 | 5.54 | 137.0K |
| 09:45 | 5.54 | 5.54 | 5.51 | 5.51 | 29.0K |
| 09:50 | 5.52 | 5.52 | 5.50 | 5.52 | 61.0K |
| 09:55 | 5.50 | 5.53 | 5.50 | 5.53 | 35.0K |
| 10:00 | 5.54 | 5.54 | 5.52 | 5.52 | 23.0K |
| 10:05 | 5.50 | 5.51 | 5.50 | 5.51 | 15.0K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.49 | 116.0K |
| 10:15 | 5.48 | 5.48 | 5.47 | 5.48 | 15.0K |
| 10:20 | 5.47 | 5.47 | 5.47 | 5.47 | 25.0K |
| 10:25 | 5.54 | 5.54 | 5.49 | 5.50 | 67.0K |
| 10:30 | 5.50 | 5.51 | 5.48 | 5.50 | 97.0K |
| 10:35 | 5.49 | 5.50 | 5.49 | 5.49 | 28.2K |
| 10:45 | 5.50 | 5.53 | 5.50 | 5.53 | 67.0K |
| 10:55 | 5.52 | 5.52 | 5.51 | 5.52 | 5.0K |
| 11:00 | 5.53 | 5.53 | 5.52 | 5.52 | 6.0K |
| 11:05 | 5.51 | 5.52 | 5.50 | 5.52 | 60.0K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 15.0K |
| 11:15 | 5.51 | 5.51 | 5.50 | 5.50 | 16.0K |
| 11:20 | 5.51 | 5.51 | 5.50 | 5.50 | 10.0K |
| 11:25 | 5.51 | 5.51 | 5.51 | 5.51 | 30.0K |
| 11:30 | 5.51 | 5.51 | 5.50 | 5.50 | 40.0K |
| 11:35 | 5.49 | 5.54 | 5.49 | 5.54 | 69.0K |
| 11:45 | 5.59 | 5.59 | 5.56 | 5.57 | 148.0K |
| 11:55 | 5.55 | 5.55 | 5.52 | 5.52 | 30.0K |
| 13:05 | 5.51 | 5.51 | 5.50 | 5.50 | 37.0K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.49 | 50.0K |
| 13:20 | 5.50 | 5.50 | 5.50 | 5.50 | 55.0K |
| 13:25 | 5.51 | 5.51 | 5.51 | 5.51 | 22.0K |
| 13:30 | 5.50 | 5.50 | 5.50 | 5.50 | 6.0K |
| 13:40 | 5.49 | 5.49 | 5.48 | 5.48 | 18.0K |
| 13:50 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 13:55 | 5.48 | 5.48 | 5.48 | 5.48 | 8.0K |
| 14:00 | 5.47 | 5.47 | 5.47 | 5.47 | 4.0K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.49 | 72.0K |
| 14:10 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 14:15 | 5.47 | 5.47 | 5.47 | 5.47 | 12.0K |
| 14:20 | 5.46 | 5.46 | 5.46 | 5.46 | 6.0K |
| 14:25 | 5.47 | 5.48 | 5.47 | 5.48 | 35.0K |
| 14:30 | 5.49 | 5.49 | 5.49 | 5.49 | 61.0K |
| 14:45 | 5.48 | 5.48 | 5.47 | 5.48 | 11.0K |
| 14:50 | 5.47 | 5.47 | 5.47 | 5.47 | 2.0K |
| 14:55 | 5.48 | 5.49 | 5.48 | 5.48 | 45.0K |
| 15:05 | 5.49 | 5.51 | 5.49 | 5.50 | 45.0K |
| 15:15 | 5.50 | 5.50 | 5.48 | 5.50 | 68.0K |
| 15:20 | 5.51 | 5.52 | 5.51 | 5.52 | 62.0K |
| 15:25 | 5.51 | 5.52 | 5.51 | 5.52 | 6.0K |
| 15:30 | 5.52 | 5.53 | 5.49 | 5.49 | 115.0K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 28.0K |
| 15:40 | 5.49 | 5.50 | 5.49 | 5.50 | 51.0K |
| 15:45 | 5.49 | 5.49 | 5.48 | 5.48 | 25.0K |
| 15:50 | 5.49 | 5.49 | 5.47 | 5.48 | 117.0K |
| 15:55 | 5.47 | 5.51 | 5.47 | 5.49 | 255.0K |