6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.86 | 5.74 | 5.77 | 572.0K |
| 09:35 | 5.78 | 5.79 | 5.75 | 5.79 | 172.0K |
| 09:40 | 5.80 | 5.82 | 5.78 | 5.78 | 210.0K |
| 09:45 | 5.77 | 5.78 | 5.75 | 5.75 | 72.0K |
| 09:50 | 5.74 | 5.75 | 5.73 | 5.74 | 133.0K |
| 09:55 | 5.76 | 5.77 | 5.74 | 5.77 | 55.0K |
| 10:00 | 5.76 | 5.79 | 5.74 | 5.74 | 114.0K |
| 10:05 | 5.73 | 5.73 | 5.69 | 5.69 | 223.0K |
| 10:10 | 5.70 | 5.70 | 5.69 | 5.69 | 12.0K |
| 10:15 | 5.67 | 5.72 | 5.67 | 5.72 | 96.0K |
| 10:20 | 5.71 | 5.71 | 5.68 | 5.68 | 56.0K |
| 10:25 | 5.70 | 5.70 | 5.69 | 5.70 | 38.0K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.72 | 104.0K |
| 10:35 | 5.71 | 5.71 | 5.70 | 5.70 | 33.0K |
| 10:45 | 5.69 | 5.69 | 5.65 | 5.67 | 19.0K |
| 10:55 | 5.66 | 5.66 | 5.63 | 5.65 | 118.0K |
| 11:00 | 5.63 | 5.64 | 5.63 | 5.64 | 26.0K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 24.0K |
| 11:10 | 5.66 | 5.66 | 5.66 | 5.66 | 2.0K |
| 11:15 | 5.67 | 5.69 | 5.67 | 5.67 | 28.0K |
| 11:20 | 5.68 | 5.69 | 5.68 | 5.69 | 88.0K |
| 11:25 | 5.68 | 5.68 | 5.68 | 5.68 | 15.0K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 44.0K |
| 11:40 | 5.71 | 5.71 | 5.71 | 5.71 | 7.0K |
| 11:45 | 5.68 | 5.68 | 5.68 | 5.68 | 56.0K |
| 11:50 | 5.69 | 5.69 | 5.69 | 5.69 | 4.0K |
| 11:55 | 5.68 | 5.68 | 5.68 | 5.68 | 6.0K |
| 13:00 | 5.69 | 5.69 | 5.65 | 5.65 | 232.0K |
| 13:05 | 5.66 | 5.68 | 5.65 | 5.68 | 65.0K |
| 13:10 | 5.67 | 5.67 | 5.66 | 5.66 | 17.0K |
| 13:15 | 5.68 | 5.68 | 5.68 | 5.68 | 4.0K |
| 13:20 | 5.69 | 5.74 | 5.69 | 5.74 | 29.0K |
| 13:25 | 5.77 | 5.78 | 5.75 | 5.75 | 149.0K |
| 13:30 | 5.76 | 5.77 | 5.76 | 5.77 | 31.0K |
| 13:35 | 5.76 | 5.76 | 5.75 | 5.75 | 7.0K |
| 13:40 | 5.76 | 5.77 | 5.76 | 5.77 | 22.0K |
| 13:45 | 5.77 | 5.77 | 5.76 | 5.77 | 28.0K |
| 13:55 | 5.76 | 5.78 | 5.76 | 5.78 | 32.0K |
| 14:00 | 5.77 | 5.77 | 5.75 | 5.75 | 10.0K |
| 14:05 | 5.78 | 5.78 | 5.78 | 5.78 | 87.0K |
| 14:10 | 5.76 | 5.79 | 5.76 | 5.77 | 50.0K |
| 14:20 | 5.78 | 5.78 | 5.78 | 5.78 | 31.0K |
| 14:25 | 5.79 | 5.79 | 5.79 | 5.79 | 53.0K |
| 14:30 | 5.80 | 5.80 | 5.79 | 5.79 | 16.0K |
| 14:40 | 5.77 | 5.77 | 5.77 | 5.77 | 110.0K |
| 14:45 | 5.76 | 5.79 | 5.76 | 5.79 | 30.0K |
| 15:00 | 5.79 | 5.84 | 5.79 | 5.84 | 465.0K |
| 15:05 | 5.83 | 5.83 | 5.82 | 5.82 | 0.0K |
| 15:10 | 5.80 | 5.81 | 5.80 | 5.81 | 25.0K |
| 15:15 | 5.80 | 5.83 | 5.79 | 5.79 | 113.0K |
| 15:20 | 5.79 | 5.84 | 5.79 | 5.81 | 275.0K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:35 | 5.79 | 5.80 | 5.79 | 5.80 | 51.5K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 11.0K |
| 15:45 | 5.78 | 5.79 | 5.78 | 5.79 | 9.0K |
| 15:50 | 5.80 | 5.81 | 5.80 | 5.81 | 74.0K |
| 15:55 | 5.80 | 5.82 | 5.80 | 5.80 | 91.0K |