6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.98 | 5.80 | 5.92 | 324.0K |
| 09:35 | 5.90 | 5.94 | 5.89 | 5.93 | 90.0K |
| 09:40 | 5.92 | 5.94 | 5.90 | 5.93 | 148.0K |
| 09:45 | 5.91 | 5.91 | 5.90 | 5.90 | 26.0K |
| 09:50 | 5.91 | 5.92 | 5.89 | 5.89 | 40.0K |
| 09:55 | 5.88 | 5.88 | 5.88 | 5.88 | 19.0K |
| 10:00 | 5.89 | 5.91 | 5.85 | 5.85 | 59.0K |
| 10:05 | 5.90 | 5.90 | 5.85 | 5.85 | 51.0K |
| 10:10 | 5.84 | 5.85 | 5.84 | 5.85 | 18.0K |
| 10:15 | 5.86 | 5.89 | 5.85 | 5.89 | 10.0K |
| 10:25 | 5.90 | 5.90 | 5.89 | 5.89 | 6.0K |
| 10:30 | 5.90 | 5.96 | 5.89 | 5.96 | 336.0K |
| 10:35 | 5.95 | 5.99 | 5.95 | 5.96 | 190.0K |
| 10:40 | 5.95 | 6.02 | 5.95 | 5.99 | 363.0K |
| 10:45 | 5.98 | 5.98 | 5.98 | 5.98 | 18.0K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 29.0K |
| 10:55 | 5.97 | 5.97 | 5.96 | 5.97 | 35.0K |
| 11:00 | 5.96 | 5.96 | 5.94 | 5.94 | 16.0K |
| 11:05 | 5.93 | 5.96 | 5.93 | 5.96 | 9.0K |
| 11:10 | 5.97 | 5.97 | 5.97 | 5.97 | 51.0K |
| 11:15 | 5.96 | 5.96 | 5.94 | 5.94 | 30.0K |
| 11:25 | 5.95 | 5.96 | 5.95 | 5.96 | 12.0K |
| 11:30 | 5.97 | 5.97 | 5.94 | 5.94 | 54.0K |
| 11:35 | 5.96 | 5.99 | 5.96 | 5.99 | 75.0K |
| 11:40 | 6.00 | 6.01 | 6.00 | 6.00 | 86.0K |
| 11:45 | 6.00 | 6.00 | 5.94 | 5.97 | 67.0K |
| 11:50 | 5.99 | 5.99 | 5.96 | 5.96 | 12.0K |
| 11:55 | 5.97 | 5.97 | 5.94 | 5.96 | 13.0K |
| 13:00 | 5.92 | 6.00 | 5.90 | 5.99 | 557.0K |
| 13:05 | 5.98 | 6.09 | 5.98 | 6.08 | 517.0K |
| 13:10 | 6.10 | 6.16 | 6.10 | 6.16 | 441.0K |
| 13:15 | 6.15 | 6.15 | 6.08 | 6.09 | 161.0K |
| 13:20 | 6.10 | 6.10 | 6.08 | 6.10 | 64.0K |
| 13:25 | 6.09 | 6.10 | 6.09 | 6.10 | 51.8K |
| 13:30 | 6.11 | 6.11 | 6.09 | 6.10 | 15.0K |
| 13:35 | 6.12 | 6.13 | 6.12 | 6.13 | 126.0K |
| 13:40 | 6.12 | 6.16 | 6.12 | 6.14 | 317.0K |
| 13:45 | 6.15 | 6.16 | 6.14 | 6.14 | 198.0K |
| 13:50 | 6.13 | 6.13 | 6.13 | 6.13 | 85.0K |
| 13:55 | 6.12 | 6.12 | 6.09 | 6.10 | 48.0K |
| 14:00 | 6.11 | 6.11 | 6.07 | 6.07 | 76.0K |
| 14:05 | 6.07 | 6.09 | 6.07 | 6.08 | 80.0K |
| 14:10 | 6.06 | 6.07 | 6.02 | 6.05 | 158.0K |
| 14:15 | 6.03 | 6.05 | 6.03 | 6.03 | 55.0K |
| 14:20 | 6.04 | 6.08 | 6.04 | 6.05 | 198.0K |
| 14:25 | 6.06 | 6.06 | 6.04 | 6.04 | 42.0K |
| 14:30 | 6.05 | 6.06 | 6.05 | 6.06 | 45.0K |
| 14:40 | 6.05 | 6.05 | 6.05 | 6.05 | 27.0K |
| 14:45 | 6.04 | 6.04 | 6.04 | 6.04 | 34.0K |
| 14:50 | 6.05 | 6.06 | 6.04 | 6.05 | 44.0K |
| 14:55 | 6.06 | 6.06 | 6.05 | 6.05 | 4.0K |
| 15:05 | 6.07 | 6.07 | 6.07 | 6.07 | 85.0K |
| 15:10 | 6.06 | 6.06 | 6.06 | 6.06 | 52.0K |
| 15:25 | 6.05 | 6.05 | 6.05 | 6.05 | 20.0K |
| 15:30 | 6.06 | 6.06 | 6.05 | 6.06 | 54.0K |
| 15:40 | 6.07 | 6.07 | 6.07 | 6.07 | 8.0K |
| 15:45 | 6.05 | 6.06 | 6.03 | 6.03 | 295.0K |
| 15:55 | 6.03 | 6.03 | 6.03 | 6.03 | 98.0K |