6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.67 | 8.15 | 8.63 | 5,019.0K |
| 09:35 | 8.58 | 8.80 | 8.54 | 8.80 | 1,327.0K |
| 09:40 | 8.81 | 8.86 | 8.77 | 8.84 | 1,475.0K |
| 09:45 | 8.84 | 8.85 | 8.59 | 8.60 | 665.0K |
| 09:50 | 8.61 | 8.61 | 8.45 | 8.45 | 469.0K |
| 09:55 | 8.45 | 8.66 | 8.45 | 8.65 | 2,318.0K |
| 10:00 | 8.64 | 8.64 | 8.51 | 8.53 | 271.0K |
| 10:05 | 8.52 | 8.52 | 8.42 | 8.42 | 501.0K |
| 10:10 | 8.43 | 8.51 | 8.42 | 8.49 | 667.0K |
| 10:15 | 8.47 | 8.48 | 8.44 | 8.48 | 138.0K |
| 10:20 | 8.47 | 8.49 | 8.44 | 8.44 | 181.0K |
| 10:25 | 8.46 | 8.47 | 8.43 | 8.46 | 180.0K |
| 10:30 | 8.47 | 8.49 | 8.47 | 8.49 | 36.0K |
| 10:35 | 8.50 | 8.51 | 8.50 | 8.51 | 107.0K |
| 10:40 | 8.50 | 8.51 | 8.47 | 8.49 | 122.0K |
| 10:45 | 8.50 | 8.50 | 8.48 | 8.48 | 34.0K |
| 10:50 | 8.47 | 8.47 | 8.41 | 8.43 | 338.0K |
| 10:55 | 8.41 | 8.41 | 8.31 | 8.33 | 893.0K |
| 11:00 | 8.35 | 8.39 | 8.35 | 8.39 | 117.0K |
| 11:05 | 8.42 | 8.47 | 8.39 | 8.39 | 97.0K |
| 11:10 | 8.37 | 8.39 | 8.35 | 8.36 | 163.0K |
| 11:15 | 8.37 | 8.47 | 8.35 | 8.47 | 223.0K |
| 11:20 | 8.42 | 8.46 | 8.41 | 8.41 | 77.0K |
| 11:25 | 8.42 | 8.44 | 8.42 | 8.43 | 42.0K |
| 11:30 | 8.42 | 8.46 | 8.42 | 8.46 | 250.0K |
| 11:35 | 8.45 | 8.49 | 8.39 | 8.41 | 886.0K |
| 11:40 | 8.40 | 8.46 | 8.40 | 8.46 | 294.0K |
| 11:45 | 8.47 | 8.47 | 8.45 | 8.46 | 80.0K |
| 11:50 | 8.49 | 8.50 | 8.48 | 8.48 | 364.0K |
| 11:55 | 8.49 | 8.49 | 8.45 | 8.45 | 526.0K |
| 13:00 | 8.46 | 8.46 | 8.45 | 8.45 | 272.0K |
| 13:05 | 8.46 | 8.48 | 8.45 | 8.45 | 170.0K |
| 13:10 | 8.46 | 8.47 | 8.45 | 8.46 | 370.0K |
| 13:15 | 8.45 | 8.49 | 8.45 | 8.48 | 234.0K |
| 13:20 | 8.48 | 8.48 | 8.45 | 8.46 | 289.0K |
| 13:25 | 8.45 | 8.46 | 8.45 | 8.45 | 55.0K |
| 13:30 | 8.46 | 8.47 | 8.46 | 8.47 | 26.0K |
| 13:35 | 8.46 | 8.50 | 8.46 | 8.50 | 480.0K |
| 13:40 | 8.49 | 8.50 | 8.49 | 8.50 | 230.0K |
| 13:45 | 8.51 | 8.53 | 8.50 | 8.51 | 201.0K |
| 13:50 | 8.52 | 8.55 | 8.52 | 8.54 | 295.0K |
| 13:55 | 8.55 | 8.57 | 8.55 | 8.57 | 89.0K |
| 14:00 | 8.58 | 8.62 | 8.58 | 8.61 | 286.0K |
| 14:05 | 8.60 | 8.65 | 8.60 | 8.65 | 516.0K |
| 14:10 | 8.66 | 8.75 | 8.66 | 8.75 | 954.0K |
| 14:15 | 8.74 | 8.80 | 8.74 | 8.79 | 253.0K |
| 14:20 | 8.77 | 8.79 | 8.73 | 8.77 | 168.0K |
| 14:25 | 8.76 | 8.76 | 8.68 | 8.68 | 108.0K |
| 14:30 | 8.69 | 8.78 | 8.69 | 8.77 | 321.0K |
| 14:35 | 8.77 | 8.78 | 8.74 | 8.76 | 105.0K |
| 14:40 | 8.77 | 8.77 | 8.73 | 8.74 | 83.0K |
| 14:45 | 8.70 | 8.73 | 8.67 | 8.72 | 601.0K |
| 14:50 | 8.71 | 8.77 | 8.70 | 8.77 | 355.0K |
| 14:55 | 8.80 | 8.82 | 8.76 | 8.76 | 412.0K |
| 15:00 | 8.75 | 8.75 | 8.73 | 8.75 | 118.0K |
| 15:05 | 8.76 | 8.78 | 8.76 | 8.77 | 121.0K |
| 15:10 | 8.78 | 8.78 | 8.74 | 8.77 | 95.0K |
| 15:15 | 8.78 | 8.83 | 8.77 | 8.81 | 205.0K |
| 15:20 | 8.80 | 8.85 | 8.80 | 8.82 | 436.0K |
| 15:25 | 8.81 | 8.84 | 8.81 | 8.84 | 135.0K |
| 15:30 | 8.83 | 8.84 | 8.80 | 8.84 | 386.0K |
| 15:35 | 8.83 | 8.84 | 8.82 | 8.83 | 160.0K |
| 15:40 | 8.84 | 8.85 | 8.83 | 8.85 | 124.0K |
| 15:45 | 8.84 | 8.85 | 8.82 | 8.82 | 102.0K |
| 15:50 | 8.81 | 8.82 | 8.80 | 8.80 | 1,820.0K |
| 15:55 | 8.79 | 8.79 | 8.71 | 8.75 | 510.0K |