6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.27 | 8.09 | 8.13 | 182.0K |
| 09:35 | 8.12 | 8.15 | 8.09 | 8.15 | 151.0K |
| 09:40 | 8.15 | 8.16 | 8.07 | 8.12 | 180.0K |
| 09:45 | 8.15 | 8.15 | 8.10 | 8.15 | 37.0K |
| 09:50 | 8.14 | 8.20 | 8.13 | 8.19 | 201.0K |
| 09:55 | 8.20 | 8.22 | 8.13 | 8.13 | 77.0K |
| 10:00 | 8.15 | 8.21 | 8.13 | 8.20 | 98.0K |
| 10:05 | 8.23 | 8.23 | 8.22 | 8.23 | 18.0K |
| 10:10 | 8.22 | 8.26 | 8.22 | 8.25 | 57.0K |
| 10:15 | 8.25 | 8.25 | 8.23 | 8.23 | 45.0K |
| 10:20 | 8.22 | 8.22 | 8.22 | 8.22 | 16.0K |
| 10:25 | 8.20 | 8.20 | 8.15 | 8.15 | 147.0K |
| 10:30 | 8.18 | 8.18 | 8.15 | 8.15 | 34.0K |
| 10:35 | 8.16 | 8.19 | 8.14 | 8.14 | 61.0K |
| 10:40 | 8.13 | 8.14 | 8.13 | 8.14 | 93.0K |
| 10:45 | 8.15 | 8.18 | 8.15 | 8.17 | 24.0K |
| 10:50 | 8.18 | 8.21 | 8.18 | 8.21 | 55.0K |
| 10:55 | 8.22 | 8.27 | 8.22 | 8.26 | 57.0K |
| 11:00 | 8.25 | 8.26 | 8.25 | 8.26 | 20.0K |
| 11:05 | 8.24 | 8.24 | 8.24 | 8.24 | 10.0K |
| 11:10 | 8.25 | 8.26 | 8.24 | 8.24 | 40.0K |
| 11:15 | 8.23 | 8.23 | 8.22 | 8.22 | 3.0K |
| 11:20 | 8.21 | 8.21 | 8.15 | 8.15 | 53.0K |
| 11:25 | 8.18 | 8.18 | 8.18 | 8.18 | 14.0K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 14.0K |
| 11:35 | 8.19 | 8.20 | 8.19 | 8.19 | 26.0K |
| 11:45 | 8.20 | 8.20 | 8.20 | 8.20 | 38.0K |
| 11:55 | 8.17 | 8.20 | 8.17 | 8.19 | 113.0K |
| 13:00 | 8.17 | 8.18 | 8.11 | 8.11 | 299.0K |
| 13:05 | 8.07 | 8.09 | 8.02 | 8.02 | 320.0K |
| 13:10 | 8.03 | 8.03 | 8.01 | 8.01 | 109.0K |
| 13:15 | 8.01 | 8.03 | 8.00 | 8.00 | 73.0K |
| 13:20 | 8.01 | 8.02 | 8.01 | 8.01 | 54.0K |
| 13:25 | 8.00 | 8.01 | 7.94 | 8.00 | 335.0K |
| 13:30 | 7.99 | 8.00 | 7.97 | 7.97 | 61.0K |
| 13:35 | 7.95 | 7.98 | 7.90 | 7.90 | 740.0K |
| 13:40 | 7.93 | 7.95 | 7.90 | 7.90 | 58.0K |
| 13:45 | 7.91 | 7.91 | 7.87 | 7.89 | 306.0K |
| 13:50 | 7.88 | 7.90 | 7.86 | 7.86 | 128.0K |
| 13:55 | 7.88 | 7.90 | 7.86 | 7.89 | 254.0K |
| 14:00 | 7.90 | 7.92 | 7.89 | 7.90 | 115.0K |
| 14:05 | 7.89 | 7.90 | 7.89 | 7.90 | 29.0K |
| 14:10 | 7.89 | 7.91 | 7.89 | 7.90 | 24.0K |
| 14:15 | 7.92 | 7.95 | 7.92 | 7.93 | 21.0K |
| 14:20 | 7.94 | 7.94 | 7.92 | 7.92 | 10.0K |
| 14:25 | 7.93 | 7.94 | 7.92 | 7.93 | 51.0K |
| 14:30 | 7.92 | 7.93 | 7.92 | 7.93 | 8.0K |
| 14:35 | 7.92 | 7.92 | 7.91 | 7.92 | 14.0K |
| 14:40 | 7.91 | 7.91 | 7.88 | 7.88 | 133.0K |
| 14:45 | 7.89 | 7.89 | 7.89 | 7.89 | 17.0K |
| 14:50 | 7.88 | 7.89 | 7.88 | 7.88 | 81.0K |
| 14:55 | 7.87 | 7.87 | 7.86 | 7.86 | 29.0K |
| 15:00 | 7.87 | 7.87 | 7.87 | 7.87 | 52.0K |
| 15:05 | 7.88 | 7.90 | 7.88 | 7.90 | 82.0K |
| 15:10 | 7.91 | 7.91 | 7.90 | 7.90 | 20.0K |
| 15:15 | 7.91 | 7.91 | 7.90 | 7.90 | 2.0K |
| 15:20 | 7.89 | 7.89 | 7.83 | 7.85 | 358.0K |
| 15:25 | 7.84 | 7.85 | 7.84 | 7.85 | 165.0K |
| 15:30 | 7.84 | 7.85 | 7.82 | 7.83 | 93.0K |
| 15:35 | 7.85 | 7.90 | 7.85 | 7.90 | 44.0K |
| 15:40 | 7.89 | 7.89 | 7.87 | 7.87 | 76.0K |
| 15:45 | 7.87 | 7.87 | 7.86 | 7.86 | 105.0K |
| 15:50 | 7.85 | 7.86 | 7.84 | 7.86 | 68.0K |
| 15:55 | 7.87 | 7.89 | 7.85 | 7.89 | 141.0K |