6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.88 | 7.75 | 7.88 | 54.0K |
| 09:35 | 7.85 | 7.88 | 7.81 | 7.82 | 29.0K |
| 09:40 | 7.81 | 7.81 | 7.80 | 7.80 | 29.0K |
| 09:45 | 7.81 | 7.82 | 7.80 | 7.80 | 42.0K |
| 09:50 | 7.82 | 7.82 | 7.82 | 7.82 | 27.0K |
| 09:55 | 7.83 | 7.83 | 7.83 | 7.83 | 7.0K |
| 10:00 | 7.85 | 7.85 | 7.85 | 7.85 | 23.0K |
| 10:05 | 7.83 | 7.83 | 7.81 | 7.81 | 30.0K |
| 10:10 | 7.80 | 7.80 | 7.80 | 7.80 | 37.0K |
| 10:15 | 7.81 | 7.83 | 7.81 | 7.83 | 1.0K |
| 10:20 | 7.81 | 7.85 | 7.81 | 7.85 | 33.0K |
| 10:25 | 7.83 | 7.83 | 7.83 | 7.83 | 8.0K |
| 10:35 | 7.89 | 7.89 | 7.87 | 7.87 | 56.0K |
| 10:40 | 7.82 | 7.82 | 7.82 | 7.82 | 16.0K |
| 10:45 | 7.83 | 7.85 | 7.82 | 7.83 | 36.0K |
| 10:50 | 7.82 | 7.83 | 7.82 | 7.82 | 49.0K |
| 10:55 | 7.84 | 7.84 | 7.80 | 7.80 | 27.0K |
| 11:00 | 7.82 | 7.83 | 7.82 | 7.83 | 8.0K |
| 11:05 | 7.84 | 7.87 | 7.84 | 7.87 | 14.0K |
| 11:10 | 7.84 | 7.87 | 7.84 | 7.87 | 9.0K |
| 11:15 | 7.88 | 7.90 | 7.86 | 7.87 | 19.0K |
| 11:20 | 7.86 | 7.86 | 7.84 | 7.85 | 40.0K |
| 11:25 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 11:30 | 7.85 | 7.86 | 7.85 | 7.85 | 7.0K |
| 11:35 | 7.86 | 7.86 | 7.84 | 7.85 | 3.0K |
| 11:40 | 7.86 | 7.86 | 7.85 | 7.85 | 15.0K |
| 11:45 | 7.84 | 7.84 | 7.84 | 7.84 | 22.0K |
| 11:50 | 7.85 | 7.85 | 7.85 | 7.85 | 3.0K |
| 11:55 | 7.84 | 7.84 | 7.83 | 7.83 | 27.0K |
| 13:00 | 7.85 | 7.85 | 7.83 | 7.83 | 8.0K |
| 13:05 | 7.82 | 7.83 | 7.82 | 7.82 | 21.0K |
| 13:10 | 7.83 | 7.83 | 7.83 | 7.83 | 13.0K |
| 13:20 | 7.85 | 7.85 | 7.85 | 7.85 | 2.0K |
| 13:25 | 7.83 | 7.83 | 7.82 | 7.82 | 22.0K |
| 13:30 | 7.81 | 7.81 | 7.81 | 7.81 | 17.0K |
| 13:40 | 7.82 | 7.82 | 7.82 | 7.82 | 10.0K |
| 13:50 | 7.83 | 7.83 | 7.82 | 7.82 | 4.0K |
| 13:55 | 7.81 | 7.82 | 7.80 | 7.82 | 70.0K |
| 14:00 | 7.80 | 7.83 | 7.80 | 7.83 | 29.0K |
| 14:05 | 7.84 | 7.84 | 7.84 | 7.84 | 1.0K |
| 14:10 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 14:15 | 7.81 | 7.81 | 7.80 | 7.80 | 70.0K |
| 14:20 | 7.81 | 7.81 | 7.80 | 7.80 | 113.0K |
| 14:30 | 7.79 | 7.79 | 7.79 | 7.79 | 12.0K |
| 14:35 | 7.80 | 7.80 | 7.79 | 7.79 | 13.0K |
| 14:40 | 7.78 | 7.78 | 7.76 | 7.76 | 87.0K |
| 14:45 | 7.77 | 7.77 | 7.77 | 7.77 | 56.0K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.77 | 35.0K |
| 15:15 | 7.78 | 7.78 | 7.77 | 7.77 | 13.0K |
| 15:20 | 7.76 | 7.77 | 7.75 | 7.75 | 129.0K |
| 15:25 | 7.72 | 7.76 | 7.72 | 7.76 | 65.0K |
| 15:30 | 7.75 | 7.75 | 7.73 | 7.73 | 35.0K |
| 15:35 | 7.74 | 7.75 | 7.74 | 7.75 | 134.0K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 27.0K |
| 15:45 | 7.77 | 7.77 | 7.76 | 7.77 | 91.0K |
| 15:50 | 7.78 | 7.79 | 7.78 | 7.79 | 38.0K |
| 15:55 | 7.77 | 7.80 | 7.77 | 7.78 | 109.0K |