6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.56 | 7.57 | 251.0K |
| 09:35 | 7.59 | 7.61 | 7.57 | 7.58 | 63.0K |
| 09:40 | 7.57 | 7.57 | 7.52 | 7.54 | 296.0K |
| 09:45 | 7.55 | 7.58 | 7.51 | 7.57 | 128.0K |
| 09:50 | 7.60 | 7.60 | 7.58 | 7.60 | 25.0K |
| 09:55 | 7.60 | 7.62 | 7.55 | 7.55 | 54.0K |
| 10:00 | 7.56 | 7.60 | 7.55 | 7.56 | 46.0K |
| 10:05 | 7.59 | 7.60 | 7.57 | 7.60 | 111.0K |
| 10:10 | 7.58 | 7.59 | 7.58 | 7.58 | 38.0K |
| 10:15 | 7.56 | 7.57 | 7.55 | 7.56 | 36.0K |
| 10:25 | 7.55 | 7.55 | 7.53 | 7.53 | 129.0K |
| 10:30 | 7.55 | 7.55 | 7.52 | 7.55 | 143.0K |
| 10:35 | 7.54 | 7.55 | 7.53 | 7.53 | 10.0K |
| 10:40 | 7.54 | 7.59 | 7.53 | 7.58 | 127.0K |
| 10:45 | 7.56 | 7.56 | 7.56 | 7.56 | 4.0K |
| 10:50 | 7.57 | 7.58 | 7.57 | 7.58 | 8.0K |
| 10:55 | 7.57 | 7.57 | 7.55 | 7.55 | 31.0K |
| 11:00 | 7.56 | 7.56 | 7.55 | 7.55 | 16.0K |
| 11:05 | 7.54 | 7.55 | 7.54 | 7.55 | 23.0K |
| 11:10 | 7.54 | 7.54 | 7.54 | 7.54 | 14.0K |
| 11:15 | 7.53 | 7.53 | 7.52 | 7.52 | 23.0K |
| 11:20 | 7.53 | 7.53 | 7.53 | 7.53 | 16.0K |
| 11:25 | 7.54 | 7.54 | 7.53 | 7.54 | 5.0K |
| 11:30 | 7.53 | 7.53 | 7.52 | 7.52 | 41.0K |
| 11:35 | 7.51 | 7.51 | 7.51 | 7.51 | 36.0K |
| 11:40 | 7.52 | 7.52 | 7.52 | 7.52 | 3.0K |
| 11:45 | 7.51 | 7.51 | 7.51 | 7.51 | 41.0K |
| 11:50 | 7.50 | 7.50 | 7.47 | 7.48 | 107.0K |
| 11:55 | 7.47 | 7.50 | 7.47 | 7.50 | 334.0K |
| 13:00 | 7.50 | 7.51 | 7.48 | 7.48 | 66.0K |
| 13:05 | 7.49 | 7.49 | 7.48 | 7.49 | 6.0K |
| 13:10 | 7.48 | 7.49 | 7.48 | 7.49 | 23.0K |
| 13:15 | 7.50 | 7.50 | 7.49 | 7.49 | 30.0K |
| 13:20 | 7.48 | 7.48 | 7.48 | 7.48 | 19.0K |
| 13:25 | 7.47 | 7.48 | 7.47 | 7.48 | 21.0K |
| 13:35 | 7.49 | 7.49 | 7.48 | 7.49 | 35.0K |
| 13:40 | 7.48 | 7.48 | 7.47 | 7.47 | 26.0K |
| 13:45 | 7.47 | 7.48 | 7.47 | 7.47 | 18.0K |
| 13:50 | 7.48 | 7.49 | 7.48 | 7.48 | 28.2K |
| 13:55 | 7.49 | 7.63 | 7.49 | 7.62 | 584.0K |
| 14:00 | 7.61 | 7.62 | 7.59 | 7.62 | 22.0K |
| 14:05 | 7.63 | 7.66 | 7.63 | 7.63 | 73.0K |
| 14:10 | 7.64 | 7.64 | 7.60 | 7.60 | 124.0K |
| 14:15 | 7.59 | 7.59 | 7.56 | 7.57 | 107.0K |
| 14:25 | 7.55 | 7.55 | 7.54 | 7.54 | 18.0K |
| 14:30 | 7.55 | 7.55 | 7.55 | 7.55 | 11.0K |
| 14:35 | 7.56 | 7.56 | 7.53 | 7.53 | 16.0K |
| 14:40 | 7.55 | 7.55 | 7.55 | 7.55 | 15.0K |
| 14:50 | 7.56 | 7.65 | 7.53 | 7.65 | 126.0K |
| 14:55 | 7.66 | 7.66 | 7.64 | 7.64 | 143.0K |
| 15:00 | 7.63 | 7.63 | 7.59 | 7.59 | 5.0K |
| 15:05 | 7.61 | 7.61 | 7.61 | 7.61 | 25.0K |
| 15:15 | 7.62 | 7.62 | 7.62 | 7.62 | 14.0K |
| 15:20 | 7.61 | 7.61 | 7.59 | 7.59 | 34.0K |
| 15:25 | 7.60 | 7.63 | 7.60 | 7.63 | 48.0K |
| 15:30 | 7.65 | 7.65 | 7.64 | 7.64 | 26.0K |
| 15:35 | 7.65 | 7.65 | 7.64 | 7.64 | 5.0K |
| 15:40 | 7.65 | 7.65 | 7.64 | 7.64 | 24.0K |
| 15:45 | 7.65 | 7.65 | 7.61 | 7.62 | 144.0K |
| 15:50 | 7.60 | 7.60 | 7.58 | 7.59 | 107.0K |
| 15:55 | 7.58 | 7.60 | 7.55 | 7.59 | 136.0K |