6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.87 | 7.73 | 7.74 | 837.0K |
| 09:35 | 7.72 | 7.72 | 7.65 | 7.69 | 136.0K |
| 09:40 | 7.67 | 7.68 | 7.62 | 7.63 | 65.0K |
| 09:45 | 7.64 | 7.64 | 7.53 | 7.53 | 258.0K |
| 09:50 | 7.56 | 7.62 | 7.56 | 7.61 | 23.0K |
| 09:55 | 7.60 | 7.61 | 7.59 | 7.61 | 18.0K |
| 10:00 | 7.59 | 7.61 | 7.59 | 7.61 | 30.0K |
| 10:05 | 7.60 | 7.61 | 7.60 | 7.60 | 42.0K |
| 10:10 | 7.56 | 7.56 | 7.51 | 7.52 | 264.0K |
| 10:15 | 7.53 | 7.53 | 7.53 | 7.53 | 33.0K |
| 10:20 | 7.54 | 7.54 | 7.54 | 7.54 | 23.0K |
| 10:25 | 7.55 | 7.57 | 7.55 | 7.57 | 16.0K |
| 10:30 | 7.58 | 7.68 | 7.58 | 7.67 | 134.0K |
| 10:35 | 7.65 | 7.67 | 7.65 | 7.67 | 53.0K |
| 10:40 | 7.68 | 7.72 | 7.68 | 7.72 | 116.0K |
| 10:45 | 7.73 | 7.74 | 7.60 | 7.60 | 272.0K |
| 10:50 | 7.61 | 7.63 | 7.61 | 7.63 | 6.0K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.60 | 73.0K |
| 11:00 | 7.57 | 7.57 | 7.57 | 7.57 | 16.0K |
| 11:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 11:10 | 7.59 | 7.60 | 7.59 | 7.60 | 11.0K |
| 11:25 | 7.57 | 7.57 | 7.52 | 7.52 | 102.0K |
| 11:30 | 7.54 | 7.54 | 7.52 | 7.52 | 13.0K |
| 11:35 | 7.54 | 7.54 | 7.53 | 7.53 | 5.0K |
| 11:40 | 7.52 | 7.54 | 7.52 | 7.54 | 28.0K |
| 11:50 | 7.52 | 7.52 | 7.50 | 7.50 | 120.0K |
| 11:55 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 12:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 13:00 | 7.52 | 7.53 | 7.50 | 7.50 | 92.0K |
| 13:05 | 7.50 | 7.51 | 7.50 | 7.51 | 10.0K |
| 13:10 | 7.52 | 7.53 | 7.52 | 7.53 | 5.0K |
| 13:15 | 7.52 | 7.53 | 7.52 | 7.53 | 28.0K |
| 13:20 | 7.55 | 7.58 | 7.55 | 7.58 | 8.0K |
| 13:25 | 7.55 | 7.57 | 7.55 | 7.57 | 17.0K |
| 13:30 | 7.56 | 7.56 | 7.56 | 7.56 | 3.0K |
| 13:40 | 7.55 | 7.58 | 7.54 | 7.58 | 34.0K |
| 13:50 | 7.59 | 7.61 | 7.59 | 7.61 | 3.0K |
| 13:55 | 7.63 | 7.63 | 7.57 | 7.57 | 331.0K |
| 14:00 | 7.60 | 7.60 | 7.56 | 7.58 | 19.0K |
| 14:05 | 7.61 | 7.61 | 7.61 | 7.61 | 39.0K |
| 14:10 | 7.62 | 7.67 | 7.62 | 7.65 | 14.0K |
| 14:15 | 7.66 | 7.68 | 7.66 | 7.68 | 88.0K |
| 14:20 | 7.65 | 7.65 | 7.65 | 7.65 | 13.0K |
| 14:25 | 7.64 | 7.67 | 7.64 | 7.67 | 29.0K |
| 14:30 | 7.68 | 7.68 | 7.61 | 7.61 | 51.0K |
| 14:35 | 7.64 | 7.65 | 7.64 | 7.65 | 8.0K |
| 14:40 | 7.61 | 7.63 | 7.61 | 7.62 | 2.0K |
| 14:45 | 7.63 | 7.65 | 7.63 | 7.65 | 14.0K |
| 14:50 | 7.63 | 7.64 | 7.63 | 7.64 | 16.0K |
| 14:55 | 7.65 | 7.65 | 7.65 | 7.65 | 29.0K |
| 15:00 | 7.66 | 7.67 | 7.66 | 7.67 | 6.0K |
| 15:05 | 7.65 | 7.66 | 7.64 | 7.66 | 42.0K |
| 15:10 | 7.65 | 7.66 | 7.65 | 7.65 | 26.0K |
| 15:20 | 7.65 | 7.65 | 7.65 | 7.65 | 32.0K |
| 15:25 | 7.64 | 7.64 | 7.63 | 7.64 | 95.0K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 56.0K |
| 15:45 | 7.62 | 7.62 | 7.62 | 7.62 | 51.0K |
| 15:50 | 7.61 | 7.62 | 7.61 | 7.62 | 5.0K |
| 15:55 | 7.61 | 7.63 | 7.60 | 7.62 | 128.0K |