6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.60 | 7.50 | 7.52 | 104.0K |
| 09:35 | 7.53 | 7.55 | 7.53 | 7.55 | 45.0K |
| 09:40 | 7.52 | 7.52 | 7.48 | 7.48 | 86.0K |
| 09:45 | 7.50 | 7.53 | 7.50 | 7.53 | 47.0K |
| 09:55 | 7.52 | 7.53 | 7.52 | 7.53 | 16.0K |
| 10:00 | 7.52 | 7.52 | 7.51 | 7.51 | 8.0K |
| 10:05 | 7.51 | 7.52 | 7.50 | 7.50 | 42.0K |
| 10:10 | 7.51 | 7.53 | 7.50 | 7.50 | 30.0K |
| 10:15 | 7.49 | 7.49 | 7.49 | 7.49 | 32.0K |
| 10:20 | 7.48 | 7.49 | 7.47 | 7.49 | 26.0K |
| 10:25 | 7.50 | 7.51 | 7.50 | 7.51 | 0.0K |
| 10:30 | 7.50 | 7.51 | 7.48 | 7.48 | 35.0K |
| 10:35 | 7.49 | 7.49 | 7.49 | 7.49 | 2.0K |
| 10:40 | 7.52 | 7.53 | 7.52 | 7.53 | 10.0K |
| 10:50 | 7.54 | 7.55 | 7.54 | 7.54 | 2.0K |
| 10:55 | 7.53 | 7.53 | 7.53 | 7.53 | 1.0K |
| 11:00 | 7.53 | 7.53 | 7.50 | 7.50 | 17.0K |
| 11:15 | 7.49 | 7.49 | 7.48 | 7.48 | 78.0K |
| 11:30 | 7.51 | 7.51 | 7.51 | 7.51 | 3.0K |
| 11:35 | 7.51 | 7.51 | 7.51 | 7.51 | 3.0K |
| 11:40 | 7.50 | 7.50 | 7.47 | 7.48 | 131.0K |
| 11:45 | 7.46 | 7.46 | 7.46 | 7.46 | 46.0K |
| 11:50 | 7.45 | 7.46 | 7.44 | 7.46 | 29.0K |
| 11:55 | 7.45 | 7.46 | 7.45 | 7.46 | 17.0K |
| 13:00 | 7.45 | 7.46 | 7.44 | 7.44 | 16.0K |
| 13:05 | 7.43 | 7.43 | 7.42 | 7.43 | 7.0K |
| 13:10 | 7.42 | 7.43 | 7.42 | 7.43 | 17.0K |
| 13:15 | 7.44 | 7.44 | 7.44 | 7.44 | 8.0K |
| 13:20 | 7.43 | 7.43 | 7.41 | 7.41 | 135.0K |
| 13:25 | 7.41 | 7.44 | 7.40 | 7.40 | 40.0K |
| 13:30 | 7.41 | 7.41 | 7.40 | 7.40 | 12.0K |
| 13:35 | 7.41 | 7.41 | 7.40 | 7.40 | 68.0K |
| 13:40 | 7.41 | 7.41 | 7.38 | 7.38 | 32.0K |
| 13:45 | 7.39 | 7.39 | 7.35 | 7.35 | 129.0K |
| 13:50 | 7.33 | 7.34 | 7.33 | 7.33 | 211.0K |
| 13:55 | 7.32 | 7.32 | 7.30 | 7.30 | 198.0K |
| 14:00 | 7.32 | 7.32 | 7.29 | 7.29 | 60.0K |
| 14:05 | 7.28 | 7.32 | 7.25 | 7.28 | 239.0K |
| 14:10 | 7.29 | 7.31 | 7.29 | 7.31 | 33.0K |
| 14:15 | 7.32 | 7.35 | 7.32 | 7.35 | 70.0K |
| 14:25 | 7.38 | 7.40 | 7.35 | 7.35 | 157.0K |
| 14:40 | 7.36 | 7.36 | 7.34 | 7.34 | 33.0K |
| 14:45 | 7.33 | 7.34 | 7.33 | 7.34 | 3.0K |
| 14:50 | 7.33 | 7.33 | 7.33 | 7.33 | 78.0K |
| 14:55 | 7.34 | 7.35 | 7.34 | 7.35 | 9.0K |
| 15:00 | 7.34 | 7.36 | 7.34 | 7.36 | 4.0K |
| 15:05 | 7.37 | 7.37 | 7.37 | 7.37 | 2.0K |
| 15:10 | 7.36 | 7.36 | 7.36 | 7.36 | 8.0K |
| 15:15 | 7.37 | 7.37 | 7.37 | 7.37 | 51.0K |
| 15:20 | 7.38 | 7.38 | 7.37 | 7.38 | 3.0K |
| 15:30 | 7.40 | 7.40 | 7.40 | 7.40 | 5.0K |
| 15:35 | 7.39 | 7.39 | 7.39 | 7.39 | 58.0K |
| 15:40 | 7.38 | 7.40 | 7.37 | 7.40 | 18.0K |
| 15:45 | 7.39 | 7.39 | 7.39 | 7.39 | 8.0K |
| 15:50 | 7.40 | 7.40 | 7.39 | 7.39 | 19.0K |
| 15:55 | 7.38 | 7.41 | 7.37 | 7.38 | 63.0K |