6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.42 | 7.32 | 7.33 | 350.0K |
| 09:35 | 7.34 | 7.41 | 7.34 | 7.38 | 202.0K |
| 09:40 | 7.39 | 7.50 | 7.39 | 7.48 | 58.0K |
| 09:45 | 7.46 | 7.46 | 7.43 | 7.43 | 62.0K |
| 09:50 | 7.41 | 7.49 | 7.39 | 7.49 | 106.0K |
| 09:55 | 7.49 | 7.49 | 7.48 | 7.48 | 17.0K |
| 10:00 | 7.47 | 7.48 | 7.45 | 7.45 | 8.0K |
| 10:05 | 7.46 | 7.47 | 7.44 | 7.44 | 41.0K |
| 10:10 | 7.43 | 7.44 | 7.43 | 7.43 | 94.0K |
| 10:20 | 7.42 | 7.42 | 7.42 | 7.42 | 3.0K |
| 10:30 | 7.41 | 7.43 | 7.41 | 7.43 | 34.0K |
| 10:35 | 7.41 | 7.42 | 7.41 | 7.42 | 40.0K |
| 10:40 | 7.41 | 7.42 | 7.40 | 7.40 | 32.0K |
| 10:45 | 7.41 | 7.41 | 7.41 | 7.41 | 3.0K |
| 10:50 | 7.39 | 7.41 | 7.39 | 7.41 | 24.0K |
| 11:00 | 7.40 | 7.40 | 7.39 | 7.39 | 24.0K |
| 11:05 | 7.38 | 7.38 | 7.35 | 7.35 | 64.0K |
| 11:10 | 7.36 | 7.38 | 7.36 | 7.38 | 43.0K |
| 11:15 | 7.39 | 7.39 | 7.39 | 7.39 | 6.0K |
| 11:25 | 7.38 | 7.38 | 7.33 | 7.33 | 118.0K |
| 11:30 | 7.32 | 7.32 | 7.32 | 7.32 | 42.0K |
| 11:35 | 7.31 | 7.31 | 7.31 | 7.31 | 19.0K |
| 11:40 | 7.30 | 7.30 | 7.28 | 7.28 | 146.0K |
| 11:45 | 7.26 | 7.27 | 7.26 | 7.27 | 74.0K |
| 11:50 | 7.26 | 7.30 | 7.26 | 7.30 | 9.0K |
| 11:55 | 7.27 | 7.27 | 7.27 | 7.27 | 10.0K |
| 13:00 | 7.30 | 7.30 | 7.21 | 7.27 | 156.0K |
| 13:05 | 7.29 | 7.30 | 7.29 | 7.30 | 5.0K |
| 13:10 | 7.28 | 7.28 | 7.24 | 7.24 | 43.0K |
| 13:15 | 7.25 | 7.25 | 7.18 | 7.18 | 241.0K |
| 13:20 | 7.19 | 7.23 | 7.19 | 7.22 | 113.0K |
| 13:25 | 7.21 | 7.23 | 7.18 | 7.19 | 104.0K |
| 13:30 | 7.20 | 7.22 | 7.18 | 7.18 | 39.0K |
| 13:35 | 7.16 | 7.19 | 7.16 | 7.19 | 68.0K |
| 13:40 | 7.20 | 7.23 | 7.19 | 7.22 | 31.0K |
| 13:45 | 7.20 | 7.21 | 7.20 | 7.20 | 109.0K |
| 13:50 | 7.21 | 7.22 | 7.21 | 7.21 | 43.0K |
| 13:55 | 7.22 | 7.22 | 7.19 | 7.19 | 17.0K |
| 14:00 | 7.20 | 7.20 | 7.19 | 7.19 | 45.0K |
| 14:10 | 7.20 | 7.21 | 7.20 | 7.21 | 57.0K |
| 14:15 | 7.20 | 7.20 | 7.20 | 7.20 | 4.0K |
| 14:20 | 7.21 | 7.21 | 7.21 | 7.21 | 10.0K |
| 14:25 | 7.22 | 7.22 | 7.22 | 7.22 | 9.0K |
| 14:30 | 7.21 | 7.21 | 7.16 | 7.16 | 276.0K |
| 14:35 | 7.15 | 7.16 | 7.15 | 7.15 | 25.0K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.16 | 7.0K |
| 14:45 | 7.18 | 7.20 | 7.18 | 7.19 | 35.0K |
| 14:50 | 7.20 | 7.20 | 7.19 | 7.20 | 25.0K |
| 15:00 | 7.19 | 7.20 | 7.17 | 7.20 | 25.0K |
| 15:05 | 7.21 | 7.21 | 7.18 | 7.18 | 127.0K |
| 15:10 | 7.17 | 7.18 | 7.16 | 7.16 | 149.0K |
| 15:15 | 7.15 | 7.16 | 7.15 | 7.15 | 22.0K |
| 15:20 | 7.14 | 7.15 | 7.14 | 7.15 | 63.0K |
| 15:25 | 7.16 | 7.17 | 7.16 | 7.17 | 11.4K |
| 15:30 | 7.18 | 7.22 | 7.18 | 7.22 | 35.3K |
| 15:35 | 7.23 | 7.23 | 7.19 | 7.20 | 39.8K |
| 15:40 | 7.19 | 7.19 | 7.14 | 7.14 | 298.0K |
| 15:45 | 7.15 | 7.16 | 7.14 | 7.14 | 72.0K |
| 15:50 | 7.18 | 7.18 | 7.16 | 7.18 | 169.0K |
| 15:55 | 7.16 | 7.20 | 7.16 | 7.18 | 84.0K |