6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.58 | 7.49 | 7.54 | 77.0K |
| 09:35 | 7.52 | 7.53 | 7.50 | 7.50 | 374.0K |
| 09:40 | 7.49 | 7.49 | 7.48 | 7.48 | 6.0K |
| 09:45 | 7.45 | 7.48 | 7.45 | 7.47 | 49.0K |
| 09:50 | 7.46 | 7.52 | 7.46 | 7.50 | 122.0K |
| 09:55 | 7.48 | 7.48 | 7.46 | 7.46 | 122.0K |
| 10:00 | 7.47 | 7.48 | 7.46 | 7.48 | 55.0K |
| 10:05 | 7.49 | 7.49 | 7.49 | 7.49 | 10.0K |
| 10:10 | 7.50 | 7.50 | 7.50 | 7.50 | 11.0K |
| 10:15 | 7.49 | 7.50 | 7.48 | 7.49 | 30.0K |
| 10:20 | 7.47 | 7.47 | 7.44 | 7.44 | 91.0K |
| 10:25 | 7.43 | 7.44 | 7.43 | 7.43 | 16.0K |
| 10:30 | 7.46 | 7.46 | 7.43 | 7.43 | 34.0K |
| 10:35 | 7.46 | 7.46 | 7.41 | 7.45 | 50.0K |
| 10:40 | 7.46 | 7.46 | 7.46 | 7.46 | 38.0K |
| 10:45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 10:50 | 7.46 | 7.51 | 7.45 | 7.50 | 89.0K |
| 11:00 | 7.51 | 7.55 | 7.51 | 7.55 | 68.0K |
| 11:05 | 7.51 | 7.51 | 7.51 | 7.51 | 7.0K |
| 11:10 | 7.55 | 7.55 | 7.55 | 7.55 | 9.0K |
| 11:15 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 11:20 | 7.53 | 7.54 | 7.51 | 7.52 | 22.0K |
| 11:25 | 7.54 | 7.54 | 7.53 | 7.53 | 14.0K |
| 11:30 | 7.56 | 7.56 | 7.55 | 7.55 | 54.0K |
| 11:35 | 7.56 | 7.56 | 7.55 | 7.55 | 4.0K |
| 11:40 | 7.56 | 7.56 | 7.56 | 7.56 | 85.0K |
| 11:45 | 7.55 | 7.56 | 7.55 | 7.56 | 14.0K |
| 11:50 | 7.53 | 7.53 | 7.53 | 7.53 | 15.0K |
| 11:55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 13:00 | 7.56 | 7.63 | 7.55 | 7.63 | 197.0K |
| 13:05 | 7.60 | 7.62 | 7.60 | 7.60 | 69.0K |
| 13:10 | 7.61 | 7.64 | 7.61 | 7.62 | 42.0K |
| 13:15 | 7.63 | 7.66 | 7.63 | 7.66 | 86.0K |
| 13:20 | 7.67 | 7.73 | 7.67 | 7.69 | 169.0K |
| 13:25 | 7.70 | 7.75 | 7.69 | 7.70 | 188.0K |
| 13:30 | 7.71 | 7.79 | 7.70 | 7.79 | 246.0K |
| 13:35 | 7.82 | 7.85 | 7.79 | 7.84 | 231.0K |
| 13:40 | 7.83 | 7.85 | 7.83 | 7.84 | 183.0K |
| 13:45 | 7.81 | 7.81 | 7.79 | 7.80 | 265.0K |
| 13:50 | 7.81 | 7.81 | 7.80 | 7.81 | 98.0K |
| 13:55 | 7.80 | 7.81 | 7.80 | 7.81 | 100.0K |
| 14:00 | 7.80 | 7.82 | 7.78 | 7.79 | 639.0K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 29.0K |
| 14:10 | 7.82 | 7.83 | 7.82 | 7.83 | 30.0K |
| 14:15 | 7.84 | 7.86 | 7.84 | 7.85 | 191.0K |
| 14:20 | 7.83 | 7.83 | 7.80 | 7.80 | 58.0K |
| 14:25 | 7.81 | 7.82 | 7.81 | 7.82 | 56.0K |
| 14:30 | 7.81 | 7.83 | 7.81 | 7.83 | 351.0K |
| 14:35 | 7.85 | 7.88 | 7.85 | 7.87 | 356.0K |
| 14:40 | 7.88 | 7.89 | 7.88 | 7.89 | 177.0K |
| 14:45 | 7.90 | 7.91 | 7.90 | 7.91 | 115.0K |
| 14:50 | 7.90 | 7.90 | 7.88 | 7.89 | 203.0K |
| 14:55 | 7.88 | 7.88 | 7.86 | 7.86 | 71.0K |
| 15:00 | 7.85 | 7.86 | 7.85 | 7.85 | 54.0K |
| 15:05 | 7.84 | 7.86 | 7.83 | 7.83 | 71.0K |
| 15:10 | 7.84 | 7.88 | 7.84 | 7.87 | 62.0K |
| 15:15 | 7.88 | 7.88 | 7.86 | 7.87 | 96.0K |
| 15:20 | 7.88 | 7.88 | 7.88 | 7.88 | 22.0K |
| 15:25 | 7.89 | 7.90 | 7.88 | 7.88 | 136.0K |
| 15:30 | 7.88 | 7.88 | 7.88 | 7.88 | 33.0K |
| 15:35 | 7.87 | 7.87 | 7.86 | 7.86 | 27.0K |
| 15:40 | 7.87 | 7.87 | 7.83 | 7.83 | 209.0K |
| 15:45 | 7.84 | 7.85 | 7.83 | 7.85 | 57.0K |
| 15:50 | 7.84 | 7.85 | 7.84 | 7.84 | 105.0K |
| 15:55 | 7.84 | 7.85 | 7.81 | 7.82 | 218.0K |