6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.15 | 8.83 | 8.96 | 1,505.0K |
| 09:35 | 8.95 | 9.03 | 8.92 | 9.03 | 143.0K |
| 09:40 | 9.02 | 9.04 | 8.91 | 8.91 | 326.0K |
| 09:45 | 8.95 | 8.99 | 8.91 | 8.98 | 57.0K |
| 09:50 | 8.99 | 9.06 | 8.97 | 9.03 | 159.0K |
| 09:55 | 9.04 | 9.09 | 9.03 | 9.08 | 73.0K |
| 10:00 | 9.07 | 9.36 | 9.07 | 9.33 | 2,742.0K |
| 10:05 | 9.32 | 9.35 | 9.17 | 9.17 | 540.0K |
| 10:10 | 9.15 | 9.18 | 9.15 | 9.18 | 82.0K |
| 10:15 | 9.20 | 9.21 | 8.97 | 8.98 | 306.0K |
| 10:20 | 9.00 | 9.03 | 9.00 | 9.02 | 150.0K |
| 10:25 | 8.98 | 8.98 | 8.93 | 8.94 | 145.0K |
| 10:30 | 8.93 | 8.94 | 8.90 | 8.92 | 193.0K |
| 10:35 | 8.92 | 8.93 | 8.88 | 8.92 | 180.0K |
| 10:40 | 8.93 | 8.99 | 8.93 | 8.99 | 88.0K |
| 10:45 | 8.98 | 8.99 | 8.97 | 8.98 | 69.0K |
| 10:50 | 8.99 | 9.01 | 8.99 | 8.99 | 118.0K |
| 10:55 | 8.97 | 8.99 | 8.97 | 8.99 | 161.0K |
| 11:00 | 8.98 | 8.98 | 8.88 | 8.88 | 140.0K |
| 11:05 | 8.87 | 8.87 | 8.76 | 8.76 | 714.0K |
| 11:10 | 8.78 | 8.79 | 8.76 | 8.78 | 78.0K |
| 11:15 | 8.77 | 8.82 | 8.75 | 8.82 | 174.0K |
| 11:20 | 8.86 | 8.86 | 8.80 | 8.81 | 134.0K |
| 11:25 | 8.82 | 8.83 | 8.70 | 8.71 | 617.0K |
| 11:30 | 8.72 | 8.77 | 8.72 | 8.75 | 91.0K |
| 11:35 | 8.76 | 8.78 | 8.76 | 8.78 | 31.0K |
| 11:40 | 8.74 | 8.75 | 8.73 | 8.75 | 79.0K |
| 11:45 | 8.74 | 8.75 | 8.73 | 8.74 | 52.0K |
| 11:50 | 8.75 | 8.75 | 8.70 | 8.70 | 213.0K |
| 11:55 | 8.69 | 8.69 | 8.68 | 8.68 | 32.0K |
| 13:00 | 8.66 | 8.67 | 8.58 | 8.64 | 369.0K |
| 13:05 | 8.65 | 8.69 | 8.65 | 8.67 | 208.0K |
| 13:10 | 8.65 | 8.65 | 8.65 | 8.65 | 45.0K |
| 13:15 | 8.66 | 8.66 | 8.60 | 8.63 | 156.0K |
| 13:20 | 8.62 | 8.62 | 8.57 | 8.60 | 112.0K |
| 13:25 | 8.60 | 8.64 | 8.60 | 8.64 | 104.0K |
| 13:30 | 8.65 | 8.69 | 8.65 | 8.69 | 92.0K |
| 13:35 | 8.68 | 8.72 | 8.66 | 8.72 | 135.0K |
| 13:40 | 8.73 | 8.77 | 8.72 | 8.72 | 285.0K |
| 13:45 | 8.73 | 8.73 | 8.73 | 8.73 | 27.0K |
| 13:50 | 8.74 | 8.74 | 8.74 | 8.74 | 28.0K |
| 13:55 | 8.72 | 8.72 | 8.68 | 8.70 | 70.0K |
| 14:00 | 8.70 | 8.72 | 8.70 | 8.72 | 202.0K |
| 14:05 | 8.73 | 8.77 | 8.73 | 8.76 | 113.0K |
| 14:10 | 8.77 | 8.83 | 8.77 | 8.81 | 128.0K |
| 14:15 | 8.82 | 8.84 | 8.80 | 8.80 | 298.0K |
| 14:20 | 8.81 | 8.82 | 8.79 | 8.82 | 30.0K |
| 14:25 | 8.83 | 8.84 | 8.82 | 8.84 | 88.0K |
| 14:30 | 8.85 | 8.85 | 8.81 | 8.85 | 94.0K |
| 14:35 | 8.82 | 8.84 | 8.78 | 8.84 | 146.0K |
| 14:40 | 8.83 | 8.83 | 8.78 | 8.78 | 78.0K |
| 14:45 | 8.78 | 8.80 | 8.78 | 8.79 | 52.0K |
| 14:50 | 8.80 | 8.85 | 8.79 | 8.85 | 111.0K |
| 14:55 | 8.86 | 8.86 | 8.80 | 8.80 | 151.0K |
| 15:00 | 8.79 | 8.79 | 8.78 | 8.78 | 72.0K |
| 15:05 | 8.77 | 8.77 | 8.74 | 8.75 | 206.0K |
| 15:10 | 8.74 | 8.75 | 8.72 | 8.73 | 170.0K |
| 15:15 | 8.74 | 8.76 | 8.73 | 8.76 | 55.0K |
| 15:20 | 8.75 | 8.77 | 8.73 | 8.77 | 118.0K |
| 15:25 | 8.75 | 8.76 | 8.75 | 8.75 | 97.0K |
| 15:30 | 8.74 | 8.75 | 8.74 | 8.75 | 67.0K |
| 15:35 | 8.75 | 8.75 | 8.74 | 8.74 | 99.0K |
| 15:40 | 8.73 | 8.74 | 8.73 | 8.73 | 59.0K |
| 15:45 | 8.74 | 8.75 | 8.73 | 8.75 | 250.0K |
| 15:50 | 8.76 | 8.77 | 8.75 | 8.76 | 63.0K |
| 15:55 | 8.76 | 8.80 | 8.70 | 8.80 | 368.0K |