6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.45 | 7.22 | 7.28 | 954.0K |
| 09:35 | 7.29 | 7.38 | 7.25 | 7.33 | 307.0K |
| 09:40 | 7.34 | 7.37 | 7.33 | 7.36 | 208.0K |
| 09:45 | 7.35 | 7.35 | 7.28 | 7.31 | 400.0K |
| 09:50 | 7.32 | 7.32 | 7.28 | 7.28 | 72.0K |
| 09:55 | 7.29 | 7.29 | 7.25 | 7.26 | 282.0K |
| 10:00 | 7.25 | 7.28 | 7.24 | 7.27 | 478.0K |
| 10:05 | 7.26 | 7.26 | 7.21 | 7.21 | 493.0K |
| 10:10 | 7.22 | 7.22 | 7.18 | 7.19 | 489.0K |
| 10:15 | 7.19 | 7.22 | 7.18 | 7.22 | 123.0K |
| 10:20 | 7.22 | 7.26 | 7.20 | 7.26 | 65.0K |
| 10:25 | 7.29 | 7.37 | 7.29 | 7.34 | 299.0K |
| 10:30 | 7.35 | 7.36 | 7.34 | 7.36 | 71.0K |
| 10:35 | 7.37 | 7.37 | 7.36 | 7.36 | 83.0K |
| 10:40 | 7.35 | 7.37 | 7.33 | 7.36 | 222.0K |
| 10:45 | 7.35 | 7.37 | 7.32 | 7.32 | 102.0K |
| 10:50 | 7.33 | 7.34 | 7.32 | 7.34 | 63.0K |
| 10:55 | 7.35 | 7.37 | 7.31 | 7.35 | 133.0K |
| 11:00 | 7.36 | 7.37 | 7.34 | 7.35 | 123.0K |
| 11:05 | 7.36 | 7.41 | 7.36 | 7.40 | 403.0K |
| 11:10 | 7.39 | 7.43 | 7.38 | 7.40 | 132.0K |
| 11:15 | 7.37 | 7.37 | 7.31 | 7.35 | 245.0K |
| 11:20 | 7.34 | 7.35 | 7.34 | 7.34 | 53.0K |
| 11:25 | 7.33 | 7.34 | 7.32 | 7.33 | 63.0K |
| 11:30 | 7.34 | 7.35 | 7.32 | 7.33 | 38.0K |
| 11:35 | 7.33 | 7.41 | 7.33 | 7.41 | 170.0K |
| 11:40 | 7.40 | 7.40 | 7.34 | 7.34 | 125.0K |
| 11:45 | 7.33 | 7.37 | 7.33 | 7.37 | 56.0K |
| 11:50 | 7.34 | 7.37 | 7.34 | 7.37 | 20.0K |
| 11:55 | 7.35 | 7.37 | 7.35 | 7.37 | 59.0K |
| 13:00 | 7.38 | 7.39 | 7.38 | 7.39 | 10.0K |
| 13:05 | 7.38 | 7.40 | 7.37 | 7.40 | 104.0K |
| 13:10 | 7.39 | 7.39 | 7.37 | 7.39 | 64.0K |
| 13:15 | 7.40 | 7.40 | 7.38 | 7.38 | 52.0K |
| 13:20 | 7.40 | 7.41 | 7.39 | 7.39 | 84.0K |
| 13:25 | 7.40 | 7.40 | 7.39 | 7.40 | 26.0K |
| 13:30 | 7.39 | 7.43 | 7.39 | 7.40 | 218.0K |
| 13:35 | 7.44 | 7.46 | 7.44 | 7.45 | 99.0K |
| 13:40 | 7.43 | 7.46 | 7.43 | 7.46 | 61.0K |
| 13:45 | 7.46 | 7.46 | 7.42 | 7.44 | 226.0K |
| 13:50 | 7.49 | 7.49 | 7.49 | 7.49 | 60.0K |
| 13:55 | 7.46 | 7.47 | 7.45 | 7.46 | 31.0K |
| 14:00 | 7.45 | 7.46 | 7.45 | 7.46 | 36.0K |
| 14:05 | 7.47 | 7.48 | 7.47 | 7.48 | 74.0K |
| 14:10 | 7.47 | 7.47 | 7.43 | 7.43 | 338.0K |
| 14:15 | 7.44 | 7.46 | 7.44 | 7.46 | 22.0K |
| 14:20 | 7.45 | 7.48 | 7.45 | 7.46 | 163.0K |
| 14:25 | 7.45 | 7.47 | 7.44 | 7.47 | 47.0K |
| 14:30 | 7.48 | 7.52 | 7.48 | 7.52 | 136.0K |
| 14:35 | 7.53 | 7.54 | 7.53 | 7.54 | 69.0K |
| 14:40 | 7.53 | 7.54 | 7.53 | 7.54 | 35.0K |
| 14:45 | 7.55 | 7.55 | 7.52 | 7.54 | 105.0K |
| 14:50 | 7.55 | 7.58 | 7.55 | 7.58 | 236.0K |
| 14:55 | 7.56 | 7.57 | 7.56 | 7.57 | 42.0K |
| 15:00 | 7.55 | 7.55 | 7.55 | 7.55 | 26.0K |
| 15:05 | 7.54 | 7.55 | 7.53 | 7.55 | 89.3K |
| 15:10 | 7.56 | 7.56 | 7.55 | 7.55 | 12.0K |
| 15:15 | 7.56 | 7.56 | 7.56 | 7.56 | 9.0K |
| 15:20 | 7.55 | 7.60 | 7.55 | 7.60 | 255.0K |
| 15:25 | 7.61 | 7.61 | 7.60 | 7.60 | 64.0K |
| 15:30 | 7.59 | 7.60 | 7.59 | 7.60 | 139.0K |
| 15:35 | 7.59 | 7.59 | 7.59 | 7.59 | 73.0K |
| 15:40 | 7.57 | 7.57 | 7.54 | 7.57 | 175.0K |
| 15:45 | 7.58 | 7.61 | 7.58 | 7.60 | 172.0K |
| 15:50 | 7.59 | 7.59 | 7.56 | 7.57 | 178.0K |
| 15:55 | 7.56 | 7.57 | 7.53 | 7.57 | 178.0K |