6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 8.06 | 8.50 | 7.71 | 7.98 | 2,132.0K |
| 13:05 | 8.00 | 8.05 | 7.90 | 8.04 | 2,611.0K |
| 13:10 | 8.03 | 8.28 | 7.99 | 8.24 | 1,825.0K |
| 13:15 | 8.25 | 8.29 | 8.10 | 8.25 | 1,093.0K |
| 13:20 | 8.25 | 8.29 | 8.07 | 8.07 | 588.0K |
| 13:25 | 8.06 | 8.12 | 8.02 | 8.08 | 362.0K |
| 13:30 | 8.09 | 8.14 | 8.06 | 8.07 | 285.0K |
| 13:35 | 8.08 | 8.12 | 8.06 | 8.06 | 205.0K |
| 13:40 | 8.05 | 8.05 | 7.94 | 7.94 | 309.0K |
| 13:45 | 7.96 | 8.02 | 7.94 | 8.00 | 390.0K |
| 13:50 | 8.01 | 8.08 | 8.01 | 8.05 | 240.0K |
| 13:55 | 8.04 | 8.05 | 8.00 | 8.04 | 209.0K |
| 14:00 | 8.03 | 8.09 | 8.00 | 8.01 | 250.0K |
| 14:05 | 8.02 | 8.05 | 8.02 | 8.03 | 84.0K |
| 14:10 | 7.97 | 7.98 | 7.90 | 7.92 | 313.0K |
| 14:15 | 7.90 | 7.96 | 7.90 | 7.96 | 158.0K |
| 14:20 | 7.97 | 7.97 | 7.94 | 7.94 | 197.0K |
| 14:25 | 7.95 | 7.96 | 7.90 | 7.95 | 262.0K |
| 14:30 | 7.96 | 7.96 | 7.90 | 7.90 | 224.0K |
| 14:35 | 7.89 | 7.90 | 7.88 | 7.90 | 135.0K |
| 14:40 | 7.89 | 7.90 | 7.89 | 7.89 | 66.0K |
| 14:45 | 7.90 | 7.92 | 7.88 | 7.88 | 300.0K |
| 14:50 | 7.87 | 7.87 | 7.82 | 7.86 | 177.0K |
| 14:55 | 7.85 | 7.85 | 7.83 | 7.83 | 81.0K |
| 15:00 | 7.84 | 7.84 | 7.82 | 7.82 | 67.0K |
| 15:05 | 7.83 | 7.83 | 7.81 | 7.83 | 94.0K |
| 15:10 | 7.84 | 7.88 | 7.84 | 7.88 | 146.0K |
| 15:15 | 7.89 | 7.89 | 7.86 | 7.87 | 210.0K |
| 15:20 | 7.86 | 7.87 | 7.84 | 7.85 | 274.0K |
| 15:25 | 7.88 | 7.90 | 7.88 | 7.90 | 147.0K |
| 15:35 | 7.90 | 7.90 | 7.89 | 7.90 | 112.0K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 28.0K |
| 15:45 | 7.90 | 7.93 | 7.90 | 7.92 | 102.0K |
| 15:50 | 7.91 | 7.92 | 7.90 | 7.92 | 88.0K |
| 15:55 | 7.92 | 7.92 | 7.91 | 7.92 | 165.0K |