6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.12 | 8.00 | 8.01 | 144.0K |
| 09:35 | 8.02 | 8.06 | 7.97 | 7.97 | 104.0K |
| 09:40 | 7.96 | 7.96 | 7.89 | 7.89 | 42.0K |
| 09:45 | 7.90 | 7.90 | 7.89 | 7.89 | 49.0K |
| 09:50 | 7.88 | 7.90 | 7.88 | 7.89 | 80.0K |
| 10:00 | 7.90 | 7.92 | 7.89 | 7.89 | 24.0K |
| 10:05 | 7.88 | 7.91 | 7.88 | 7.91 | 80.0K |
| 10:10 | 7.92 | 7.93 | 7.92 | 7.93 | 28.0K |
| 10:15 | 7.94 | 7.94 | 7.94 | 7.94 | 3.0K |
| 10:20 | 7.95 | 7.95 | 7.92 | 7.92 | 25.0K |
| 10:25 | 7.91 | 7.91 | 7.89 | 7.89 | 19.0K |
| 10:30 | 7.87 | 7.87 | 7.82 | 7.85 | 275.0K |
| 10:35 | 7.95 | 7.95 | 7.92 | 7.92 | 157.0K |
| 10:40 | 7.89 | 7.90 | 7.89 | 7.89 | 23.0K |
| 10:55 | 7.88 | 7.88 | 7.86 | 7.86 | 6.0K |
| 11:00 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 11:05 | 7.85 | 7.85 | 7.85 | 7.85 | 13.0K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 55.0K |
| 11:20 | 7.82 | 7.83 | 7.82 | 7.83 | 3.0K |
| 11:30 | 7.81 | 7.81 | 7.80 | 7.80 | 10.0K |
| 11:35 | 7.79 | 7.79 | 7.76 | 7.76 | 132.0K |
| 11:40 | 7.77 | 7.78 | 7.77 | 7.78 | 5.0K |
| 11:45 | 7.80 | 7.82 | 7.79 | 7.82 | 35.0K |
| 11:50 | 7.83 | 7.83 | 7.81 | 7.81 | 20.0K |
| 11:55 | 7.80 | 7.80 | 7.79 | 7.80 | 10.0K |
| 13:00 | 7.79 | 7.80 | 7.78 | 7.79 | 35.0K |
| 13:05 | 7.76 | 7.77 | 7.75 | 7.77 | 147.0K |
| 13:10 | 7.78 | 7.79 | 7.78 | 7.79 | 54.0K |
| 13:15 | 7.82 | 7.82 | 7.82 | 7.82 | 25.0K |
| 13:25 | 7.81 | 7.81 | 7.79 | 7.79 | 8.0K |
| 13:30 | 7.78 | 7.78 | 7.78 | 7.78 | 19.0K |
| 13:35 | 7.79 | 7.79 | 7.77 | 7.77 | 46.0K |
| 13:40 | 7.78 | 7.80 | 7.78 | 7.80 | 37.0K |
| 13:45 | 7.83 | 7.84 | 7.83 | 7.83 | 62.0K |
| 13:50 | 7.82 | 7.82 | 7.79 | 7.79 | 33.0K |
| 13:55 | 7.78 | 7.78 | 7.77 | 7.77 | 11.0K |
| 14:00 | 7.76 | 7.77 | 7.76 | 7.77 | 20.0K |
| 14:05 | 7.76 | 7.76 | 7.76 | 7.76 | 10.0K |
| 14:10 | 7.77 | 7.78 | 7.76 | 7.78 | 73.0K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.76 | 31.0K |
| 14:20 | 7.74 | 7.74 | 7.71 | 7.73 | 122.0K |
| 14:25 | 7.71 | 7.71 | 7.71 | 7.71 | 35.0K |
| 14:30 | 7.72 | 7.73 | 7.72 | 7.73 | 34.0K |
| 14:35 | 7.74 | 7.74 | 7.74 | 7.74 | 45.0K |
| 14:40 | 7.73 | 7.73 | 7.73 | 7.73 | 15.0K |
| 14:45 | 7.72 | 7.72 | 7.72 | 7.72 | 146.0K |
| 14:50 | 7.71 | 7.71 | 7.70 | 7.70 | 130.0K |
| 14:55 | 7.68 | 7.71 | 7.68 | 7.71 | 130.0K |
| 15:00 | 7.71 | 7.71 | 7.69 | 7.70 | 48.0K |
| 15:05 | 7.71 | 7.71 | 7.70 | 7.70 | 50.0K |
| 15:10 | 7.71 | 7.73 | 7.71 | 7.73 | 48.0K |
| 15:15 | 7.74 | 7.76 | 7.74 | 7.76 | 67.0K |
| 15:20 | 7.79 | 7.79 | 7.79 | 7.79 | 18.0K |
| 15:25 | 7.77 | 7.78 | 7.77 | 7.78 | 52.0K |
| 15:30 | 7.80 | 7.81 | 7.80 | 7.81 | 55.0K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 15.0K |
| 15:45 | 7.81 | 7.81 | 7.75 | 7.75 | 168.0K |
| 15:50 | 7.76 | 7.78 | 7.76 | 7.77 | 102.0K |
| 15:55 | 7.76 | 7.79 | 7.76 | 7.77 | 179.0K |