6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.85 | 7.75 | 7.76 | 132.0K |
| 09:35 | 7.71 | 7.76 | 7.69 | 7.76 | 64.0K |
| 09:40 | 7.73 | 7.77 | 7.73 | 7.77 | 30.0K |
| 09:45 | 7.78 | 7.79 | 7.74 | 7.77 | 41.0K |
| 09:55 | 7.72 | 7.72 | 7.65 | 7.67 | 256.0K |
| 10:00 | 7.68 | 7.73 | 7.65 | 7.68 | 99.0K |
| 10:05 | 7.69 | 7.72 | 7.68 | 7.72 | 33.0K |
| 10:10 | 7.69 | 7.69 | 7.64 | 7.67 | 141.0K |
| 10:15 | 7.66 | 7.66 | 7.66 | 7.66 | 10.0K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 48.0K |
| 10:25 | 7.66 | 7.67 | 7.65 | 7.66 | 87.0K |
| 10:30 | 7.66 | 7.67 | 7.65 | 7.65 | 197.0K |
| 10:35 | 7.66 | 7.66 | 7.65 | 7.66 | 130.0K |
| 10:40 | 7.67 | 7.67 | 7.65 | 7.65 | 41.0K |
| 10:45 | 7.64 | 7.70 | 7.63 | 7.70 | 131.0K |
| 10:50 | 7.66 | 7.66 | 7.65 | 7.66 | 71.0K |
| 10:55 | 7.65 | 7.66 | 7.65 | 7.66 | 45.0K |
| 11:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 11:05 | 7.68 | 7.68 | 7.68 | 7.68 | 32.0K |
| 11:10 | 7.65 | 7.65 | 7.64 | 7.65 | 127.0K |
| 11:15 | 7.64 | 7.64 | 7.63 | 7.63 | 47.0K |
| 11:20 | 7.62 | 7.64 | 7.60 | 7.61 | 107.0K |
| 11:25 | 7.60 | 7.69 | 7.60 | 7.69 | 381.0K |
| 11:30 | 7.70 | 7.70 | 7.65 | 7.66 | 180.0K |
| 11:35 | 7.71 | 7.71 | 7.71 | 7.71 | 20.0K |
| 11:40 | 7.70 | 7.70 | 7.69 | 7.69 | 11.0K |
| 11:45 | 7.68 | 7.69 | 7.66 | 7.69 | 6.0K |
| 11:50 | 7.70 | 7.72 | 7.70 | 7.72 | 28.0K |
| 11:55 | 7.73 | 7.73 | 7.70 | 7.70 | 12.0K |
| 13:00 | 7.70 | 7.77 | 7.70 | 7.77 | 159.0K |
| 13:05 | 7.76 | 7.80 | 7.75 | 7.80 | 21.0K |
| 13:10 | 7.79 | 7.79 | 7.77 | 7.79 | 28.0K |
| 13:15 | 7.78 | 7.79 | 7.78 | 7.78 | 12.0K |
| 13:20 | 7.77 | 7.77 | 7.73 | 7.75 | 49.0K |
| 13:25 | 7.73 | 7.73 | 7.72 | 7.72 | 11.0K |
| 13:30 | 7.71 | 7.71 | 7.70 | 7.70 | 53.0K |
| 13:35 | 7.71 | 7.75 | 7.71 | 7.73 | 47.0K |
| 13:40 | 7.75 | 7.75 | 7.75 | 7.75 | 55.0K |
| 13:45 | 7.77 | 7.77 | 7.77 | 7.77 | 9.0K |
| 13:50 | 7.74 | 7.74 | 7.73 | 7.73 | 9.0K |
| 13:55 | 7.74 | 7.74 | 7.72 | 7.74 | 74.0K |
| 14:00 | 7.73 | 7.73 | 7.73 | 7.73 | 37.0K |
| 14:05 | 7.73 | 7.77 | 7.73 | 7.77 | 109.0K |
| 14:20 | 7.75 | 7.75 | 7.75 | 7.75 | 13.0K |
| 14:25 | 7.76 | 7.76 | 7.76 | 7.76 | 4.0K |
| 14:30 | 7.79 | 7.82 | 7.79 | 7.82 | 118.0K |
| 14:40 | 7.83 | 7.85 | 7.80 | 7.85 | 94.0K |
| 14:45 | 7.87 | 7.93 | 7.87 | 7.93 | 226.0K |
| 14:50 | 7.91 | 7.93 | 7.90 | 7.91 | 74.0K |
| 14:55 | 7.86 | 7.87 | 7.86 | 7.87 | 20.0K |
| 15:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 15:05 | 7.90 | 7.90 | 7.88 | 7.88 | 34.0K |
| 15:10 | 7.89 | 7.90 | 7.89 | 7.90 | 35.0K |
| 15:20 | 7.91 | 7.91 | 7.91 | 7.91 | 9.0K |
| 15:25 | 7.92 | 7.92 | 7.91 | 7.91 | 17.0K |
| 15:30 | 7.92 | 7.95 | 7.92 | 7.93 | 66.0K |
| 15:35 | 7.92 | 7.94 | 7.92 | 7.94 | 8.0K |
| 15:40 | 7.93 | 7.93 | 7.92 | 7.93 | 10.0K |
| 15:45 | 7.92 | 7.93 | 7.92 | 7.93 | 6.0K |
| 15:50 | 7.92 | 7.92 | 7.89 | 7.89 | 57.0K |
| 15:55 | 7.91 | 7.93 | 7.86 | 7.93 | 84.0K |