6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 7.97 | 7.85 | 7.85 | 70.0K |
| 09:35 | 7.84 | 7.84 | 7.78 | 7.79 | 47.0K |
| 09:40 | 7.79 | 7.80 | 7.74 | 7.74 | 109.0K |
| 09:45 | 7.75 | 7.75 | 7.75 | 7.75 | 7.0K |
| 09:50 | 7.76 | 7.78 | 7.74 | 7.74 | 59.0K |
| 09:55 | 7.75 | 7.78 | 7.75 | 7.77 | 30.0K |
| 10:00 | 7.75 | 7.79 | 7.75 | 7.77 | 53.0K |
| 10:10 | 7.78 | 7.85 | 7.78 | 7.85 | 40.0K |
| 10:15 | 7.84 | 7.84 | 7.84 | 7.84 | 1.0K |
| 10:20 | 7.83 | 7.84 | 7.83 | 7.84 | 16.0K |
| 10:25 | 7.85 | 7.90 | 7.85 | 7.90 | 47.0K |
| 10:30 | 7.89 | 7.89 | 7.89 | 7.89 | 2.0K |
| 10:35 | 7.88 | 7.90 | 7.88 | 7.90 | 9.0K |
| 10:40 | 7.88 | 7.91 | 7.88 | 7.91 | 21.0K |
| 10:45 | 7.90 | 7.90 | 7.89 | 7.89 | 15.0K |
| 10:50 | 7.90 | 7.90 | 7.90 | 7.90 | 2.0K |
| 10:55 | 7.92 | 7.96 | 7.92 | 7.95 | 97.0K |
| 11:00 | 7.94 | 7.98 | 7.94 | 7.98 | 39.0K |
| 11:05 | 7.97 | 7.97 | 7.92 | 7.92 | 18.0K |
| 11:10 | 7.93 | 7.95 | 7.93 | 7.95 | 11.0K |
| 11:15 | 7.93 | 7.99 | 7.93 | 7.99 | 176.0K |
| 11:20 | 7.96 | 7.99 | 7.96 | 7.99 | 18.0K |
| 11:25 | 7.98 | 7.98 | 7.97 | 7.97 | 62.0K |
| 11:30 | 7.94 | 8.01 | 7.94 | 8.00 | 186.0K |
| 11:40 | 8.01 | 8.01 | 8.01 | 8.01 | 20.0K |
| 11:45 | 8.02 | 8.02 | 8.02 | 8.02 | 56.0K |
| 11:50 | 8.01 | 8.01 | 8.01 | 8.01 | 6.0K |
| 11:55 | 8.02 | 8.02 | 8.01 | 8.01 | 10.0K |
| 13:00 | 8.01 | 8.07 | 8.01 | 8.04 | 108.0K |
| 13:05 | 8.03 | 8.03 | 8.01 | 8.01 | 26.0K |
| 13:10 | 8.00 | 8.00 | 7.97 | 7.97 | 17.0K |
| 13:15 | 7.95 | 7.96 | 7.89 | 7.95 | 185.0K |
| 13:20 | 7.92 | 7.95 | 7.92 | 7.94 | 105.0K |
| 13:25 | 7.93 | 7.93 | 7.88 | 7.89 | 50.0K |
| 13:30 | 7.91 | 7.91 | 7.89 | 7.89 | 38.0K |
| 13:45 | 7.91 | 7.95 | 7.91 | 7.95 | 45.0K |
| 14:00 | 7.96 | 7.97 | 7.96 | 7.96 | 37.0K |
| 14:10 | 7.95 | 7.96 | 7.95 | 7.96 | 102.0K |
| 14:15 | 7.95 | 7.96 | 7.94 | 7.96 | 28.0K |
| 14:20 | 7.94 | 7.95 | 7.94 | 7.95 | 15.0K |
| 14:25 | 7.94 | 7.94 | 7.94 | 7.94 | 15.0K |
| 14:30 | 7.93 | 7.93 | 7.92 | 7.92 | 15.0K |
| 14:40 | 7.93 | 7.93 | 7.93 | 7.93 | 48.0K |
| 14:45 | 7.94 | 7.94 | 7.92 | 7.93 | 40.0K |
| 14:50 | 7.94 | 7.94 | 7.91 | 7.91 | 51.0K |
| 14:55 | 7.90 | 7.90 | 7.89 | 7.89 | 41.0K |
| 15:10 | 7.90 | 7.90 | 7.90 | 7.90 | 17.0K |
| 15:15 | 7.89 | 7.90 | 7.89 | 7.89 | 13.0K |
| 15:20 | 7.91 | 7.91 | 7.89 | 7.90 | 31.0K |
| 15:25 | 7.92 | 7.92 | 7.88 | 7.88 | 59.0K |
| 15:30 | 7.91 | 7.91 | 7.87 | 7.87 | 41.0K |
| 15:35 | 7.88 | 7.88 | 7.88 | 7.88 | 2.0K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 3.0K |
| 15:45 | 7.88 | 7.88 | 7.87 | 7.87 | 75.0K |
| 15:50 | 7.88 | 7.88 | 7.88 | 7.88 | 5.0K |
| 15:55 | 7.89 | 7.92 | 7.88 | 7.88 | 123.0K |