6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.85 | 7.68 | 7.72 | 290.0K |
| 09:35 | 7.73 | 7.76 | 7.73 | 7.76 | 22.0K |
| 09:40 | 7.75 | 7.77 | 7.70 | 7.71 | 161.1K |
| 09:45 | 7.72 | 7.72 | 7.68 | 7.68 | 137.0K |
| 09:50 | 7.66 | 7.68 | 7.63 | 7.64 | 90.0K |
| 09:55 | 7.65 | 7.69 | 7.65 | 7.69 | 40.0K |
| 10:00 | 7.70 | 7.70 | 7.68 | 7.69 | 28.0K |
| 10:05 | 7.70 | 7.74 | 7.70 | 7.74 | 98.0K |
| 10:10 | 7.75 | 7.84 | 7.75 | 7.83 | 253.0K |
| 10:15 | 7.82 | 7.82 | 7.77 | 7.77 | 64.0K |
| 10:25 | 7.76 | 7.79 | 7.76 | 7.78 | 56.0K |
| 10:30 | 7.77 | 7.77 | 7.76 | 7.76 | 22.0K |
| 10:35 | 7.75 | 7.76 | 7.73 | 7.73 | 39.0K |
| 10:40 | 7.72 | 7.76 | 7.72 | 7.73 | 48.0K |
| 10:45 | 7.72 | 7.72 | 7.72 | 7.72 | 2.0K |
| 10:50 | 7.73 | 7.73 | 7.72 | 7.72 | 44.0K |
| 10:55 | 7.70 | 7.72 | 7.70 | 7.72 | 12.0K |
| 11:00 | 7.73 | 7.76 | 7.73 | 7.76 | 69.0K |
| 11:05 | 7.75 | 7.78 | 7.74 | 7.78 | 48.0K |
| 11:10 | 7.77 | 7.83 | 7.77 | 7.83 | 112.0K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 7.0K |
| 11:20 | 7.82 | 7.82 | 7.78 | 7.78 | 225.0K |
| 11:25 | 7.77 | 7.77 | 7.77 | 7.77 | 14.0K |
| 11:35 | 7.80 | 7.80 | 7.70 | 7.70 | 682.0K |
| 11:40 | 7.70 | 7.70 | 7.70 | 7.70 | 6.0K |
| 11:50 | 7.71 | 7.71 | 7.71 | 7.71 | 20.0K |
| 11:55 | 7.70 | 7.73 | 7.69 | 7.69 | 46.0K |
| 13:00 | 7.70 | 7.74 | 7.70 | 7.74 | 19.0K |
| 13:05 | 7.76 | 7.78 | 7.76 | 7.76 | 62.0K |
| 13:10 | 7.73 | 7.75 | 7.73 | 7.75 | 46.0K |
| 13:15 | 7.76 | 7.77 | 7.76 | 7.77 | 34.0K |
| 13:20 | 7.77 | 7.77 | 7.77 | 7.77 | 7.0K |
| 13:30 | 7.76 | 7.76 | 7.76 | 7.76 | 1.0K |
| 13:35 | 7.77 | 7.79 | 7.76 | 7.78 | 6.0K |
| 13:40 | 7.77 | 7.77 | 7.69 | 7.69 | 184.0K |
| 13:45 | 7.70 | 7.71 | 7.70 | 7.71 | 116.0K |
| 13:50 | 7.72 | 7.72 | 7.72 | 7.72 | 7.0K |
| 13:55 | 7.73 | 7.73 | 7.72 | 7.73 | 87.0K |
| 14:05 | 7.72 | 7.72 | 7.70 | 7.70 | 77.0K |
| 14:10 | 7.71 | 7.74 | 7.71 | 7.74 | 16.0K |
| 14:15 | 7.75 | 7.75 | 7.73 | 7.73 | 16.0K |
| 14:20 | 7.72 | 7.76 | 7.70 | 7.74 | 77.0K |
| 14:25 | 7.72 | 7.72 | 7.71 | 7.71 | 10.0K |
| 14:30 | 7.72 | 7.72 | 7.72 | 7.72 | 18.0K |
| 14:40 | 7.71 | 7.72 | 7.71 | 7.72 | 27.0K |
| 14:45 | 7.74 | 7.74 | 7.73 | 7.73 | 14.0K |
| 14:50 | 7.74 | 7.74 | 7.74 | 7.74 | 5.0K |
| 14:55 | 7.72 | 7.72 | 7.69 | 7.72 | 66.0K |
| 15:00 | 7.71 | 7.73 | 7.70 | 7.72 | 47.0K |
| 15:05 | 7.70 | 7.70 | 7.70 | 7.70 | 30.0K |
| 15:10 | 7.73 | 7.73 | 7.71 | 7.71 | 92.0K |
| 15:15 | 7.72 | 7.75 | 7.72 | 7.74 | 86.0K |
| 15:20 | 7.73 | 7.75 | 7.71 | 7.73 | 142.0K |
| 15:25 | 7.71 | 7.74 | 7.71 | 7.73 | 58.0K |
| 15:30 | 7.74 | 7.75 | 7.74 | 7.75 | 47.0K |
| 15:35 | 7.74 | 7.74 | 7.73 | 7.73 | 83.0K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 5.0K |
| 15:45 | 7.73 | 7.73 | 7.72 | 7.72 | 54.0K |
| 15:50 | 7.71 | 7.73 | 7.71 | 7.73 | 45.0K |
| 15:55 | 7.74 | 7.78 | 7.73 | 7.74 | 174.0K |