6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.83 | 7.75 | 7.79 | 93.0K |
| 09:35 | 7.82 | 7.87 | 7.82 | 7.85 | 145.0K |
| 09:40 | 7.86 | 7.86 | 7.83 | 7.84 | 151.0K |
| 09:45 | 7.82 | 7.87 | 7.82 | 7.87 | 86.0K |
| 09:50 | 7.88 | 7.90 | 7.88 | 7.88 | 172.0K |
| 09:55 | 7.88 | 7.91 | 7.82 | 7.88 | 231.0K |
| 10:00 | 7.87 | 7.87 | 7.82 | 7.82 | 21.0K |
| 10:05 | 7.81 | 7.84 | 7.80 | 7.84 | 30.0K |
| 10:10 | 7.80 | 7.80 | 7.80 | 7.80 | 15.0K |
| 10:15 | 7.81 | 7.83 | 7.81 | 7.83 | 41.0K |
| 10:20 | 7.84 | 7.92 | 7.84 | 7.89 | 309.0K |
| 10:25 | 7.90 | 7.94 | 7.90 | 7.94 | 107.0K |
| 10:30 | 7.94 | 7.94 | 7.89 | 7.90 | 85.0K |
| 10:35 | 7.89 | 7.90 | 7.89 | 7.89 | 16.0K |
| 10:40 | 7.85 | 7.85 | 7.85 | 7.85 | 41.0K |
| 10:45 | 7.82 | 7.84 | 7.82 | 7.82 | 59.0K |
| 10:50 | 7.83 | 7.86 | 7.83 | 7.86 | 10.0K |
| 10:55 | 7.84 | 7.85 | 7.83 | 7.84 | 118.0K |
| 11:00 | 7.83 | 7.83 | 7.81 | 7.81 | 61.0K |
| 11:05 | 7.82 | 7.85 | 7.82 | 7.85 | 9.0K |
| 11:10 | 7.84 | 7.88 | 7.84 | 7.88 | 45.0K |
| 11:15 | 7.89 | 7.89 | 7.86 | 7.86 | 30.0K |
| 11:20 | 7.87 | 7.87 | 7.85 | 7.85 | 113.0K |
| 11:25 | 7.81 | 7.83 | 7.78 | 7.78 | 279.0K |
| 11:30 | 7.77 | 7.79 | 7.73 | 7.73 | 223.0K |
| 11:35 | 7.75 | 7.75 | 7.72 | 7.73 | 69.0K |
| 11:40 | 7.72 | 7.75 | 7.70 | 7.75 | 166.0K |
| 11:45 | 7.74 | 7.76 | 7.74 | 7.76 | 42.0K |
| 11:50 | 7.75 | 7.78 | 7.75 | 7.78 | 62.0K |
| 11:55 | 7.76 | 7.80 | 7.76 | 7.80 | 37.0K |
| 13:00 | 7.79 | 7.79 | 7.52 | 7.52 | 799.0K |
| 13:05 | 7.54 | 7.55 | 7.49 | 7.52 | 292.0K |
| 13:10 | 7.49 | 7.53 | 7.47 | 7.53 | 113.0K |
| 13:15 | 7.52 | 7.53 | 7.50 | 7.50 | 62.0K |
| 13:20 | 7.49 | 7.52 | 7.45 | 7.48 | 226.0K |
| 13:25 | 7.50 | 7.53 | 7.50 | 7.53 | 97.0K |
| 13:30 | 7.54 | 7.57 | 7.54 | 7.57 | 66.0K |
| 13:35 | 7.58 | 7.59 | 7.55 | 7.58 | 47.0K |
| 13:40 | 7.59 | 7.61 | 7.59 | 7.60 | 116.0K |
| 13:45 | 7.59 | 7.61 | 7.58 | 7.61 | 33.0K |
| 13:50 | 7.62 | 7.62 | 7.60 | 7.60 | 105.0K |
| 13:55 | 7.61 | 7.62 | 7.61 | 7.62 | 39.0K |
| 14:00 | 7.61 | 7.61 | 7.61 | 7.61 | 40.0K |
| 14:05 | 7.62 | 7.62 | 7.62 | 7.62 | 22.0K |
| 14:10 | 7.63 | 7.64 | 7.63 | 7.64 | 37.0K |
| 14:15 | 7.63 | 7.63 | 7.62 | 7.63 | 53.0K |
| 14:20 | 7.65 | 7.67 | 7.65 | 7.67 | 39.0K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.64 | 16.0K |
| 14:40 | 7.60 | 7.62 | 7.58 | 7.62 | 361.0K |
| 14:45 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 14:50 | 7.65 | 7.66 | 7.65 | 7.66 | 91.0K |
| 15:00 | 7.67 | 7.67 | 7.67 | 7.67 | 55.0K |
| 15:30 | 7.68 | 7.68 | 7.68 | 7.68 | 24.0K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 6.0K |
| 15:45 | 7.68 | 7.68 | 7.68 | 7.68 | 22.0K |
| 15:50 | 7.69 | 7.69 | 7.68 | 7.69 | 54.0K |
| 15:55 | 7.68 | 7.72 | 7.68 | 7.69 | 58.0K |