6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.88 | 7.73 | 7.85 | 186.0K |
| 09:35 | 7.81 | 7.87 | 7.80 | 7.83 | 88.0K |
| 09:40 | 7.81 | 7.92 | 7.81 | 7.90 | 310.0K |
| 09:45 | 7.89 | 7.90 | 7.87 | 7.89 | 86.0K |
| 09:50 | 7.88 | 7.88 | 7.85 | 7.85 | 90.0K |
| 09:55 | 7.82 | 7.83 | 7.75 | 7.77 | 184.0K |
| 10:00 | 7.76 | 7.76 | 7.74 | 7.74 | 85.0K |
| 10:05 | 7.73 | 7.75 | 7.73 | 7.75 | 44.0K |
| 10:15 | 7.74 | 7.76 | 7.74 | 7.76 | 8.0K |
| 10:20 | 7.74 | 7.76 | 7.74 | 7.76 | 30.0K |
| 10:25 | 7.77 | 7.77 | 7.77 | 7.77 | 2.0K |
| 10:30 | 7.76 | 7.76 | 7.64 | 7.64 | 142.0K |
| 10:35 | 7.62 | 7.64 | 7.58 | 7.64 | 141.0K |
| 10:40 | 7.66 | 7.70 | 7.66 | 7.70 | 83.0K |
| 10:45 | 7.68 | 7.68 | 7.67 | 7.67 | 23.0K |
| 10:50 | 7.66 | 7.69 | 7.64 | 7.66 | 152.0K |
| 11:00 | 7.65 | 7.65 | 7.61 | 7.61 | 107.0K |
| 11:05 | 7.60 | 7.63 | 7.59 | 7.60 | 135.0K |
| 11:10 | 7.59 | 7.63 | 7.59 | 7.62 | 66.0K |
| 11:15 | 7.63 | 7.63 | 7.62 | 7.62 | 41.0K |
| 11:30 | 7.65 | 7.65 | 7.60 | 7.60 | 84.0K |
| 11:35 | 7.62 | 7.62 | 7.62 | 7.62 | 57.0K |
| 11:45 | 7.61 | 7.61 | 7.60 | 7.60 | 5.0K |
| 11:50 | 7.61 | 7.62 | 7.59 | 7.59 | 103.0K |
| 11:55 | 7.58 | 7.58 | 7.56 | 7.57 | 114.0K |
| 13:00 | 7.58 | 7.59 | 7.58 | 7.59 | 4.0K |
| 13:05 | 7.58 | 7.59 | 7.55 | 7.55 | 175.0K |
| 13:10 | 7.56 | 7.56 | 7.55 | 7.56 | 14.0K |
| 13:15 | 7.54 | 7.55 | 7.54 | 7.55 | 44.0K |
| 13:25 | 7.54 | 7.54 | 7.52 | 7.52 | 31.0K |
| 13:30 | 7.51 | 7.51 | 7.51 | 7.51 | 7.0K |
| 13:35 | 7.52 | 7.52 | 7.52 | 7.52 | 8.0K |
| 13:40 | 7.54 | 7.54 | 7.53 | 7.53 | 8.0K |
| 13:45 | 7.52 | 7.52 | 7.40 | 7.41 | 763.0K |
| 13:50 | 7.42 | 7.44 | 7.41 | 7.44 | 20.0K |
| 13:55 | 7.43 | 7.45 | 7.42 | 7.45 | 62.0K |
| 14:00 | 7.43 | 7.44 | 7.43 | 7.44 | 18.0K |
| 14:05 | 7.43 | 7.45 | 7.43 | 7.45 | 16.0K |
| 14:10 | 7.46 | 7.46 | 7.46 | 7.46 | 36.0K |
| 14:15 | 7.45 | 7.47 | 7.44 | 7.47 | 34.0K |
| 14:20 | 7.49 | 7.49 | 7.46 | 7.46 | 55.0K |
| 14:25 | 7.45 | 7.46 | 7.43 | 7.46 | 122.0K |
| 14:30 | 7.45 | 7.49 | 7.45 | 7.49 | 39.0K |
| 14:35 | 7.50 | 7.50 | 7.49 | 7.49 | 10.0K |
| 14:40 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 14:45 | 7.49 | 7.51 | 7.48 | 7.48 | 115.0K |
| 14:50 | 7.47 | 7.48 | 7.47 | 7.48 | 8.0K |
| 14:55 | 7.49 | 7.50 | 7.49 | 7.50 | 12.0K |
| 15:05 | 7.49 | 7.49 | 7.49 | 7.49 | 12.0K |
| 15:10 | 7.47 | 7.47 | 7.43 | 7.45 | 173.0K |
| 15:15 | 7.46 | 7.48 | 7.44 | 7.44 | 12.0K |
| 15:20 | 7.43 | 7.47 | 7.43 | 7.47 | 24.0K |
| 15:25 | 7.48 | 7.48 | 7.47 | 7.48 | 60.0K |
| 15:30 | 7.50 | 7.51 | 7.50 | 7.51 | 19.0K |
| 15:35 | 7.50 | 7.51 | 7.49 | 7.50 | 137.0K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 103.0K |
| 15:45 | 7.50 | 7.51 | 7.50 | 7.51 | 8.0K |
| 15:50 | 7.53 | 7.54 | 7.53 | 7.54 | 55.0K |
| 15:55 | 7.56 | 7.57 | 7.52 | 7.52 | 138.0K |