6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.58 | 7.52 | 7.57 | 121.0K |
| 09:35 | 7.58 | 7.62 | 7.56 | 7.62 | 63.0K |
| 09:40 | 7.61 | 7.62 | 7.60 | 7.60 | 65.0K |
| 09:45 | 7.57 | 7.57 | 7.53 | 7.53 | 99.0K |
| 09:50 | 7.54 | 7.59 | 7.50 | 7.58 | 51.0K |
| 09:55 | 7.57 | 7.57 | 7.48 | 7.48 | 139.0K |
| 10:00 | 7.46 | 7.46 | 7.46 | 7.46 | 10.0K |
| 10:05 | 7.45 | 7.48 | 7.44 | 7.44 | 127.0K |
| 10:10 | 7.42 | 7.44 | 7.42 | 7.44 | 14.0K |
| 10:15 | 7.45 | 7.48 | 7.45 | 7.46 | 41.0K |
| 10:20 | 7.47 | 7.47 | 7.44 | 7.44 | 32.0K |
| 10:25 | 7.44 | 7.45 | 7.42 | 7.45 | 28.0K |
| 10:30 | 7.44 | 7.44 | 7.39 | 7.39 | 78.0K |
| 10:35 | 7.40 | 7.43 | 7.39 | 7.39 | 105.0K |
| 10:40 | 7.40 | 7.43 | 7.40 | 7.43 | 28.0K |
| 10:45 | 7.44 | 7.46 | 7.42 | 7.42 | 89.0K |
| 10:50 | 7.41 | 7.41 | 7.36 | 7.36 | 180.0K |
| 10:55 | 7.38 | 7.39 | 7.38 | 7.39 | 67.0K |
| 11:00 | 7.40 | 7.41 | 7.40 | 7.41 | 17.0K |
| 11:10 | 7.40 | 7.40 | 7.38 | 7.40 | 241.0K |
| 11:15 | 7.41 | 7.42 | 7.40 | 7.40 | 209.0K |
| 11:20 | 7.41 | 7.41 | 7.38 | 7.38 | 84.0K |
| 11:25 | 7.39 | 7.39 | 7.37 | 7.37 | 44.0K |
| 11:30 | 7.36 | 7.37 | 7.36 | 7.37 | 19.0K |
| 11:35 | 7.36 | 7.37 | 7.36 | 7.37 | 30.0K |
| 11:40 | 7.35 | 7.36 | 7.35 | 7.36 | 57.0K |
| 11:50 | 7.37 | 7.38 | 7.36 | 7.36 | 62.0K |
| 13:00 | 7.38 | 7.38 | 7.35 | 7.35 | 31.0K |
| 13:05 | 7.36 | 7.38 | 7.36 | 7.38 | 10.0K |
| 13:10 | 7.41 | 7.41 | 7.41 | 7.41 | 48.0K |
| 13:15 | 7.40 | 7.40 | 7.39 | 7.39 | 14.0K |
| 13:20 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 13:25 | 7.39 | 7.39 | 7.36 | 7.36 | 126.0K |
| 13:35 | 7.34 | 7.34 | 7.33 | 7.33 | 58.0K |
| 13:40 | 7.34 | 7.35 | 7.30 | 7.34 | 491.0K |
| 13:45 | 7.35 | 7.36 | 7.35 | 7.36 | 38.0K |
| 13:50 | 7.38 | 7.39 | 7.38 | 7.39 | 38.0K |
| 13:55 | 7.38 | 7.39 | 7.38 | 7.39 | 20.0K |
| 14:00 | 7.38 | 7.38 | 7.36 | 7.36 | 45.0K |
| 14:05 | 7.35 | 7.36 | 7.35 | 7.36 | 3.0K |
| 14:10 | 7.34 | 7.34 | 7.32 | 7.33 | 42.0K |
| 14:15 | 7.32 | 7.32 | 7.31 | 7.32 | 50.0K |
| 14:20 | 7.32 | 7.32 | 7.30 | 7.32 | 119.0K |
| 14:25 | 7.31 | 7.31 | 7.31 | 7.31 | 23.0K |
| 14:30 | 7.30 | 7.30 | 7.30 | 7.30 | 11.0K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.29 | 74.0K |
| 14:40 | 7.28 | 7.30 | 7.27 | 7.30 | 241.0K |
| 14:45 | 7.31 | 7.31 | 7.30 | 7.30 | 8.0K |
| 14:50 | 7.31 | 7.32 | 7.30 | 7.30 | 99.0K |
| 14:55 | 7.29 | 7.29 | 7.29 | 7.29 | 12.0K |
| 15:00 | 7.30 | 7.30 | 7.29 | 7.30 | 46.0K |
| 15:05 | 7.29 | 7.29 | 7.29 | 7.29 | 80.0K |
| 15:15 | 7.30 | 7.30 | 7.29 | 7.29 | 17.0K |
| 15:20 | 7.30 | 7.30 | 7.29 | 7.30 | 8.0K |
| 15:25 | 7.29 | 7.29 | 7.29 | 7.29 | 45.0K |
| 15:35 | 7.28 | 7.29 | 7.28 | 7.29 | 7.0K |
| 15:40 | 7.29 | 7.29 | 7.27 | 7.29 | 118.0K |
| 15:45 | 7.30 | 7.35 | 7.29 | 7.35 | 210.0K |
| 15:50 | 7.34 | 7.35 | 7.31 | 7.35 | 245.5K |
| 15:55 | 7.34 | 7.36 | 7.30 | 7.32 | 306.0K |