6.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.40 | 7.33 | 7.39 | 51.0K |
| 09:35 | 7.37 | 7.37 | 7.37 | 7.37 | 164.0K |
| 09:45 | 7.39 | 7.40 | 7.39 | 7.40 | 54.0K |
| 09:55 | 7.42 | 7.42 | 7.42 | 7.42 | 18.0K |
| 10:00 | 7.43 | 7.46 | 7.42 | 7.43 | 68.0K |
| 10:05 | 7.42 | 7.42 | 7.42 | 7.42 | 10.0K |
| 10:10 | 7.42 | 7.42 | 7.41 | 7.41 | 60.0K |
| 10:25 | 7.42 | 7.43 | 7.42 | 7.43 | 4.0K |
| 10:30 | 7.47 | 7.47 | 7.47 | 7.47 | 37.0K |
| 10:35 | 7.49 | 7.49 | 7.47 | 7.47 | 17.0K |
| 10:40 | 7.48 | 7.49 | 7.48 | 7.49 | 9.0K |
| 10:45 | 7.47 | 7.52 | 7.47 | 7.52 | 177.0K |
| 10:50 | 7.53 | 7.55 | 7.53 | 7.55 | 62.0K |
| 10:55 | 7.56 | 7.56 | 7.56 | 7.56 | 42.0K |
| 11:00 | 7.55 | 7.55 | 7.54 | 7.54 | 38.0K |
| 11:05 | 7.55 | 7.60 | 7.55 | 7.59 | 87.0K |
| 11:10 | 7.60 | 7.63 | 7.58 | 7.62 | 337.0K |
| 11:20 | 7.61 | 7.61 | 7.59 | 7.59 | 7.0K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 11:30 | 7.61 | 7.64 | 7.61 | 7.64 | 89.0K |
| 11:35 | 7.62 | 7.63 | 7.62 | 7.62 | 15.0K |
| 11:40 | 7.61 | 7.61 | 7.61 | 7.61 | 19.0K |
| 11:45 | 7.58 | 7.58 | 7.58 | 7.58 | 41.0K |
| 11:50 | 7.57 | 7.57 | 7.56 | 7.56 | 48.0K |
| 11:55 | 7.54 | 7.55 | 7.54 | 7.55 | 53.0K |
| 13:00 | 7.54 | 7.58 | 7.54 | 7.58 | 53.0K |
| 13:05 | 7.60 | 7.62 | 7.58 | 7.58 | 44.0K |
| 13:10 | 7.60 | 7.60 | 7.57 | 7.60 | 49.0K |
| 13:15 | 7.58 | 7.60 | 7.58 | 7.60 | 24.0K |
| 13:20 | 7.58 | 7.60 | 7.58 | 7.58 | 17.0K |
| 13:25 | 7.59 | 7.69 | 7.59 | 7.66 | 215.0K |
| 13:30 | 7.65 | 7.68 | 7.65 | 7.68 | 47.0K |
| 13:35 | 7.66 | 7.68 | 7.66 | 7.67 | 27.0K |
| 13:40 | 7.69 | 7.69 | 7.66 | 7.67 | 25.0K |
| 13:45 | 7.66 | 7.66 | 7.65 | 7.65 | 15.0K |
| 13:50 | 7.64 | 7.64 | 7.64 | 7.64 | 11.0K |
| 13:55 | 7.62 | 7.64 | 7.62 | 7.64 | 9.0K |
| 14:00 | 7.62 | 7.62 | 7.60 | 7.60 | 23.0K |
| 14:05 | 7.62 | 7.62 | 7.58 | 7.58 | 33.0K |
| 14:10 | 7.59 | 7.59 | 7.54 | 7.54 | 82.0K |
| 14:15 | 7.55 | 7.55 | 7.50 | 7.52 | 122.0K |
| 14:20 | 7.53 | 7.53 | 7.43 | 7.43 | 156.0K |
| 14:25 | 7.44 | 7.47 | 7.41 | 7.45 | 91.0K |
| 14:30 | 7.42 | 7.45 | 7.42 | 7.42 | 84.0K |
| 14:35 | 7.42 | 7.43 | 7.38 | 7.38 | 99.0K |
| 14:40 | 7.38 | 7.42 | 7.38 | 7.40 | 37.0K |
| 14:45 | 7.38 | 7.42 | 7.38 | 7.39 | 130.0K |
| 14:50 | 7.39 | 7.41 | 7.39 | 7.41 | 10.0K |
| 14:55 | 7.40 | 7.42 | 7.40 | 7.42 | 77.0K |
| 15:00 | 7.43 | 7.47 | 7.43 | 7.46 | 32.0K |
| 15:05 | 7.47 | 7.49 | 7.47 | 7.49 | 24.0K |
| 15:10 | 7.48 | 7.49 | 7.47 | 7.49 | 104.0K |
| 15:20 | 7.50 | 7.51 | 7.50 | 7.51 | 47.0K |
| 15:25 | 7.50 | 7.50 | 7.47 | 7.47 | 84.0K |
| 15:30 | 7.48 | 7.48 | 7.48 | 7.48 | 42.0K |
| 15:40 | 7.49 | 7.49 | 7.43 | 7.43 | 140.0K |
| 15:45 | 7.42 | 7.44 | 7.41 | 7.44 | 141.2K |
| 15:50 | 7.43 | 7.45 | 7.43 | 7.45 | 138.0K |
| 15:55 | 7.47 | 7.51 | 7.46 | 7.50 | 234.0K |