6.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.56 | 7.46 | 7.46 | 65.0K |
| 09:35 | 7.45 | 7.45 | 7.45 | 7.45 | 58.0K |
| 09:40 | 7.41 | 7.41 | 7.33 | 7.38 | 457.0K |
| 09:45 | 7.39 | 7.43 | 7.35 | 7.38 | 130.0K |
| 09:50 | 7.37 | 7.46 | 7.37 | 7.46 | 75.0K |
| 09:55 | 7.45 | 7.48 | 7.45 | 7.46 | 44.0K |
| 10:00 | 7.45 | 7.45 | 7.44 | 7.44 | 15.0K |
| 10:15 | 7.43 | 7.43 | 7.42 | 7.42 | 35.0K |
| 10:20 | 7.41 | 7.41 | 7.41 | 7.41 | 33.0K |
| 10:25 | 7.40 | 7.42 | 7.34 | 7.35 | 197.0K |
| 10:30 | 7.36 | 7.36 | 7.32 | 7.32 | 105.0K |
| 10:35 | 7.32 | 7.34 | 7.32 | 7.34 | 274.0K |
| 10:40 | 7.35 | 7.37 | 7.34 | 7.34 | 44.0K |
| 10:45 | 7.37 | 7.37 | 7.33 | 7.34 | 33.0K |
| 10:50 | 7.33 | 7.35 | 7.31 | 7.32 | 97.0K |
| 10:55 | 7.33 | 7.34 | 7.33 | 7.34 | 11.0K |
| 11:00 | 7.32 | 7.34 | 7.31 | 7.31 | 100.0K |
| 11:05 | 7.30 | 7.30 | 7.30 | 7.30 | 9.0K |
| 11:10 | 7.31 | 7.31 | 7.28 | 7.28 | 324.0K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.28 | 147.0K |
| 11:20 | 7.29 | 7.29 | 7.28 | 7.28 | 16.0K |
| 11:25 | 7.26 | 7.28 | 7.25 | 7.28 | 101.0K |
| 11:30 | 7.27 | 7.30 | 7.27 | 7.30 | 45.0K |
| 11:35 | 7.31 | 7.32 | 7.30 | 7.32 | 43.0K |
| 11:40 | 7.29 | 7.29 | 7.27 | 7.27 | 163.0K |
| 11:45 | 7.28 | 7.31 | 7.28 | 7.31 | 8.0K |
| 11:50 | 7.30 | 7.30 | 7.29 | 7.30 | 33.0K |
| 11:55 | 7.29 | 7.30 | 7.29 | 7.30 | 5.0K |
| 13:00 | 7.29 | 7.30 | 7.25 | 7.29 | 123.0K |
| 13:05 | 7.30 | 7.30 | 7.28 | 7.28 | 85.0K |
| 13:10 | 7.27 | 7.27 | 7.27 | 7.27 | 48.0K |
| 13:15 | 7.26 | 7.27 | 7.26 | 7.27 | 14.0K |
| 13:20 | 7.26 | 7.26 | 7.22 | 7.22 | 189.0K |
| 13:25 | 7.21 | 7.24 | 7.16 | 7.22 | 539.0K |
| 13:30 | 7.23 | 7.26 | 7.21 | 7.21 | 245.0K |
| 13:35 | 7.22 | 7.26 | 7.22 | 7.24 | 111.0K |
| 13:40 | 7.23 | 7.23 | 7.23 | 7.23 | 5.0K |
| 13:45 | 7.24 | 7.30 | 7.24 | 7.30 | 355.0K |
| 13:50 | 7.31 | 7.31 | 7.29 | 7.30 | 34.0K |
| 13:55 | 7.29 | 7.30 | 7.29 | 7.29 | 13.0K |
| 14:00 | 7.30 | 7.32 | 7.29 | 7.31 | 42.0K |
| 14:05 | 7.32 | 7.32 | 7.30 | 7.31 | 29.0K |
| 14:10 | 7.32 | 7.32 | 7.29 | 7.32 | 44.0K |
| 14:15 | 7.31 | 7.32 | 7.31 | 7.31 | 10.0K |
| 14:20 | 7.32 | 7.34 | 7.32 | 7.34 | 18.0K |
| 14:25 | 7.33 | 7.33 | 7.31 | 7.31 | 97.0K |
| 14:30 | 7.30 | 7.30 | 7.29 | 7.29 | 15.0K |
| 14:35 | 7.33 | 7.33 | 7.29 | 7.29 | 16.0K |
| 14:40 | 7.30 | 7.30 | 7.30 | 7.30 | 8.0K |
| 14:45 | 7.33 | 7.33 | 7.31 | 7.33 | 12.0K |
| 14:50 | 7.31 | 7.35 | 7.31 | 7.35 | 52.0K |
| 14:55 | 7.37 | 7.40 | 7.37 | 7.40 | 155.0K |
| 15:00 | 7.41 | 7.49 | 7.41 | 7.48 | 307.0K |
| 15:05 | 7.46 | 7.46 | 7.44 | 7.44 | 223.0K |
| 15:10 | 7.43 | 7.44 | 7.41 | 7.44 | 34.0K |
| 15:15 | 7.41 | 7.47 | 7.41 | 7.47 | 44.0K |
| 15:20 | 7.45 | 7.46 | 7.42 | 7.42 | 50.0K |
| 15:25 | 7.41 | 7.42 | 7.41 | 7.42 | 89.0K |
| 15:30 | 7.45 | 7.45 | 7.42 | 7.42 | 14.0K |
| 15:35 | 7.41 | 7.42 | 7.41 | 7.42 | 38.0K |
| 15:40 | 7.45 | 7.46 | 7.41 | 7.42 | 102.0K |
| 15:45 | 7.40 | 7.41 | 7.39 | 7.39 | 80.0K |
| 15:50 | 7.41 | 7.43 | 7.39 | 7.42 | 78.0K |
| 15:55 | 7.40 | 7.43 | 7.39 | 7.42 | 123.0K |