6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.47 | 7.35 | 7.45 | 206.0K |
| 09:35 | 7.48 | 7.70 | 7.48 | 7.65 | 708.0K |
| 09:40 | 7.63 | 7.70 | 7.63 | 7.68 | 279.0K |
| 09:45 | 7.70 | 7.77 | 7.66 | 7.76 | 494.0K |
| 09:50 | 7.75 | 7.75 | 7.65 | 7.67 | 179.0K |
| 09:55 | 7.68 | 7.68 | 7.63 | 7.64 | 80.0K |
| 10:00 | 7.65 | 7.69 | 7.65 | 7.68 | 62.0K |
| 10:05 | 7.67 | 7.68 | 7.67 | 7.67 | 34.0K |
| 10:10 | 7.66 | 7.66 | 7.63 | 7.63 | 17.0K |
| 10:15 | 7.64 | 7.64 | 7.63 | 7.63 | 94.0K |
| 10:20 | 7.60 | 7.60 | 7.59 | 7.59 | 57.0K |
| 10:25 | 7.60 | 7.60 | 7.58 | 7.58 | 52.0K |
| 10:30 | 7.57 | 7.57 | 7.57 | 7.57 | 21.0K |
| 10:35 | 7.56 | 7.58 | 7.56 | 7.58 | 41.0K |
| 10:40 | 7.60 | 7.60 | 7.58 | 7.58 | 19.0K |
| 10:45 | 7.57 | 7.58 | 7.56 | 7.58 | 11.0K |
| 10:50 | 7.59 | 7.60 | 7.59 | 7.60 | 18.0K |
| 10:55 | 7.59 | 7.60 | 7.59 | 7.60 | 2.0K |
| 11:00 | 7.58 | 7.58 | 7.58 | 7.58 | 32.0K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 9.0K |
| 11:10 | 7.61 | 7.62 | 7.61 | 7.62 | 12.0K |
| 11:15 | 7.65 | 7.67 | 7.65 | 7.66 | 75.0K |
| 11:20 | 7.65 | 7.66 | 7.65 | 7.66 | 25.0K |
| 11:25 | 7.68 | 7.68 | 7.68 | 7.68 | 15.0K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 10.0K |
| 11:35 | 7.66 | 7.67 | 7.66 | 7.67 | 11.0K |
| 11:40 | 7.66 | 7.68 | 7.66 | 7.68 | 77.0K |
| 11:45 | 7.67 | 7.67 | 7.66 | 7.66 | 8.0K |
| 11:55 | 7.71 | 7.73 | 7.71 | 7.73 | 197.0K |
| 13:00 | 7.72 | 7.77 | 7.72 | 7.74 | 266.0K |
| 13:05 | 7.78 | 7.78 | 7.78 | 7.78 | 71.0K |
| 13:10 | 7.77 | 7.79 | 7.75 | 7.77 | 132.0K |
| 13:15 | 7.79 | 7.79 | 7.77 | 7.77 | 153.0K |
| 13:20 | 7.78 | 7.78 | 7.77 | 7.77 | 32.0K |
| 13:25 | 7.78 | 7.78 | 7.77 | 7.77 | 10.0K |
| 13:30 | 7.78 | 7.78 | 7.77 | 7.77 | 46.0K |
| 13:35 | 7.76 | 7.83 | 7.76 | 7.83 | 755.0K |
| 13:40 | 7.84 | 7.84 | 7.83 | 7.83 | 80.0K |
| 13:45 | 7.84 | 7.88 | 7.84 | 7.85 | 256.0K |
| 13:50 | 7.86 | 7.86 | 7.83 | 7.83 | 62.0K |
| 13:55 | 7.82 | 7.83 | 7.80 | 7.80 | 99.0K |
| 14:00 | 7.81 | 7.84 | 7.80 | 7.81 | 82.0K |
| 14:05 | 7.82 | 7.82 | 7.76 | 7.78 | 59.0K |
| 14:10 | 7.79 | 7.80 | 7.79 | 7.80 | 82.0K |
| 14:15 | 7.79 | 7.80 | 7.79 | 7.80 | 113.0K |
| 14:20 | 7.81 | 7.82 | 7.81 | 7.82 | 12.0K |
| 14:25 | 7.83 | 7.85 | 7.83 | 7.84 | 245.0K |
| 14:30 | 7.83 | 7.83 | 7.83 | 7.83 | 13.0K |
| 14:35 | 7.82 | 7.82 | 7.82 | 7.82 | 13.0K |
| 14:40 | 7.83 | 7.83 | 7.83 | 7.83 | 3.0K |
| 14:45 | 7.82 | 7.82 | 7.82 | 7.82 | 2.0K |
| 14:50 | 7.81 | 7.82 | 7.80 | 7.80 | 20.0K |
| 14:55 | 7.79 | 7.79 | 7.78 | 7.78 | 3.0K |
| 15:00 | 7.79 | 7.82 | 7.78 | 7.82 | 130.0K |
| 15:05 | 7.84 | 7.84 | 7.81 | 7.81 | 100.0K |
| 15:15 | 7.82 | 7.82 | 7.82 | 7.82 | 1.0K |
| 15:20 | 7.81 | 7.82 | 7.80 | 7.82 | 49.0K |
| 15:25 | 7.82 | 7.82 | 7.81 | 7.81 | 65.0K |
| 15:30 | 7.82 | 7.83 | 7.81 | 7.83 | 72.0K |
| 15:40 | 7.82 | 7.83 | 7.82 | 7.83 | 26.0K |
| 15:45 | 7.82 | 7.83 | 7.82 | 7.82 | 141.0K |
| 15:50 | 7.83 | 7.84 | 7.83 | 7.84 | 40.0K |
| 15:55 | 7.83 | 7.85 | 7.83 | 7.85 | 118.0K |