6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.07 | 7.99 | 8.01 | 1,657.5K |
| 09:35 | 8.00 | 8.00 | 7.92 | 7.94 | 83.0K |
| 09:40 | 7.91 | 7.96 | 7.90 | 7.95 | 107.0K |
| 09:45 | 7.93 | 7.93 | 7.84 | 7.84 | 110.0K |
| 09:50 | 7.85 | 7.85 | 7.81 | 7.81 | 43.0K |
| 09:55 | 7.84 | 7.88 | 7.81 | 7.87 | 240.0K |
| 10:00 | 7.85 | 7.85 | 7.78 | 7.78 | 115.0K |
| 10:05 | 7.79 | 7.80 | 7.73 | 7.73 | 113.0K |
| 10:10 | 7.71 | 7.74 | 7.67 | 7.72 | 219.0K |
| 10:15 | 7.70 | 7.72 | 7.70 | 7.70 | 223.0K |
| 10:20 | 7.69 | 7.74 | 7.66 | 7.74 | 140.0K |
| 10:25 | 7.75 | 7.79 | 7.74 | 7.78 | 229.0K |
| 10:30 | 7.76 | 7.76 | 7.75 | 7.76 | 24.0K |
| 10:35 | 7.77 | 7.77 | 7.75 | 7.77 | 21.0K |
| 10:40 | 7.76 | 7.76 | 7.74 | 7.75 | 71.0K |
| 10:45 | 7.74 | 7.74 | 7.70 | 7.73 | 42.0K |
| 10:50 | 7.70 | 7.70 | 7.68 | 7.68 | 35.0K |
| 10:55 | 7.67 | 7.69 | 7.67 | 7.69 | 65.0K |
| 11:00 | 7.68 | 7.68 | 7.67 | 7.68 | 31.0K |
| 11:05 | 7.67 | 7.68 | 7.67 | 7.67 | 50.0K |
| 11:10 | 7.66 | 7.66 | 7.66 | 7.66 | 9.0K |
| 11:15 | 7.68 | 7.68 | 7.65 | 7.65 | 60.0K |
| 11:20 | 7.64 | 7.66 | 7.64 | 7.65 | 40.0K |
| 11:25 | 7.64 | 7.64 | 7.63 | 7.63 | 49.0K |
| 11:30 | 7.62 | 7.63 | 7.60 | 7.62 | 251.0K |
| 11:40 | 7.60 | 7.60 | 7.58 | 7.58 | 61.0K |
| 11:45 | 7.59 | 7.60 | 7.59 | 7.60 | 47.0K |
| 11:50 | 7.61 | 7.61 | 7.61 | 7.61 | 15.0K |
| 11:55 | 7.60 | 7.60 | 7.60 | 7.60 | 23.0K |
| 13:00 | 7.60 | 7.63 | 7.60 | 7.63 | 91.0K |
| 13:05 | 7.64 | 7.64 | 7.61 | 7.61 | 50.0K |
| 13:10 | 7.62 | 7.62 | 7.61 | 7.61 | 23.0K |
| 13:15 | 7.62 | 7.63 | 7.62 | 7.63 | 29.0K |
| 13:20 | 7.64 | 7.65 | 7.62 | 7.62 | 26.0K |
| 13:30 | 7.61 | 7.63 | 7.61 | 7.63 | 21.0K |
| 13:35 | 7.64 | 7.66 | 7.64 | 7.64 | 37.0K |
| 13:40 | 7.66 | 7.66 | 7.64 | 7.64 | 46.0K |
| 13:45 | 7.65 | 7.65 | 7.65 | 7.65 | 43.0K |
| 14:00 | 7.65 | 7.65 | 7.63 | 7.63 | 55.0K |
| 14:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 14:15 | 7.61 | 7.62 | 7.61 | 7.61 | 41.0K |
| 14:20 | 7.61 | 7.61 | 7.61 | 7.61 | 11.0K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 32.0K |
| 14:30 | 7.62 | 7.62 | 7.61 | 7.61 | 49.0K |
| 14:35 | 7.62 | 7.63 | 7.62 | 7.63 | 21.0K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.63 | 94.0K |
| 14:50 | 7.62 | 7.62 | 7.62 | 7.62 | 28.0K |
| 15:00 | 7.61 | 7.61 | 7.61 | 7.61 | 32.0K |
| 15:05 | 7.62 | 7.64 | 7.61 | 7.64 | 68.0K |
| 15:10 | 7.62 | 7.64 | 7.62 | 7.64 | 12.0K |
| 15:15 | 7.65 | 7.66 | 7.65 | 7.66 | 87.0K |
| 15:20 | 7.63 | 7.64 | 7.61 | 7.61 | 260.0K |
| 15:25 | 7.60 | 7.61 | 7.58 | 7.61 | 290.0K |
| 15:30 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 15:35 | 7.64 | 7.64 | 7.64 | 7.64 | 21.0K |
| 15:40 | 7.60 | 7.63 | 7.60 | 7.63 | 68.0K |
| 15:45 | 7.57 | 7.58 | 7.42 | 7.45 | 1,061.0K |
| 15:50 | 7.44 | 7.46 | 7.37 | 7.37 | 541.0K |
| 15:55 | 7.36 | 7.49 | 7.36 | 7.45 | 2,514.0K |