0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5K |
| 09:02 | 1.55 | 1.55 | 1.55 | 1.55 | 1.0K |
| 09:09 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 09:19 | 1.51 | 1.51 | 1.51 | 1.51 | 1.0K |
| 09:26 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0K |
| 09:33 | 1.53 | 1.53 | 1.53 | 1.53 | 1.4K |
| 09:34 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 09:45 | 1.55 | 1.55 | 1.55 | 1.55 | 3.4K |
| 09:47 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 09:54 | 1.60 | 1.60 | 1.60 | 1.60 | 25.3K |
| 09:55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.0K |
| 09:57 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:28 | 1.55 | 1.55 | 1.55 | 1.55 | 3.6K |
| 10:29 | 1.55 | 1.55 | 1.55 | 1.55 | 1.4K |
| 10:36 | 1.58 | 1.58 | 1.58 | 1.58 | 1.5K |
| 10:41 | 1.58 | 1.58 | 1.58 | 1.58 | 12.7K |
| 10:51 | 1.58 | 1.58 | 1.58 | 1.58 | 1.5K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 3.5K |
| 11:19 | 1.58 | 1.58 | 1.58 | 1.58 | 4.0K |
| 11:23 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 11:24 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 11:25 | 1.52 | 1.52 | 1.52 | 1.52 | 12.8K |
| 11:39 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |
| 11:42 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 11:58 | 1.52 | 1.52 | 1.52 | 1.52 | 0.3K |
| 12:14 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 14:14 | 1.59 | 1.59 | 1.59 | 1.59 | 5.0K |
| 14:15 | 1.59 | 1.60 | 1.59 | 1.60 | 5.0K |
| 14:23 | 1.60 | 1.60 | 1.60 | 1.60 | 65.4K |
| 14:25 | 1.60 | 1.61 | 1.60 | 1.61 | 42.5K |
| 14:26 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:29 | 1.62 | 1.62 | 1.62 | 1.62 | 7.9K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 14:41 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 14:42 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:43 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 14:57 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 15:04 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 15:09 | 1.62 | 1.62 | 1.62 | 1.62 | 7.4K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 15:18 | 1.60 | 1.60 | 1.60 | 1.60 | 3.9K |
| 15:24 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 15:27 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 15:32 | 1.62 | 1.62 | 1.62 | 1.62 | 1.9K |
| 15:57 | 1.61 | 1.61 | 1.61 | 1.61 | 20.1K |
| 16:03 | 1.61 | 1.61 | 1.61 | 1.61 | 1.1K |
| 16:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 16:19 | 1.60 | 1.60 | 1.60 | 1.60 | 32.1K |
| 16:29 | 1.60 | 1.60 | 1.60 | 1.60 | 10.3K |
| 16:35 | 1.55 | 1.55 | 1.55 | 1.55 | 50.0K |
| 16:38 | 1.55 | 1.55 | 1.55 | 1.55 | 1.4K |
| 16:47 | 1.60 | 1.60 | 1.60 | 1.60 | 1.5K |
| 16:57 | 1.60 | 1.60 | 1.60 | 1.60 | 29.8K |
| 17:24 | 1.57 | 1.57 | 1.57 | 1.57 | 3.8K |
| 17:29 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 17:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |