Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BrainCool
BRAIN
🏛️
sweden
→
0.89
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.94
2016-01-12
Historical Low
0.81
2025-08-27
Volume Extremes
Volume Peak
6.6M
2020-09-18
Volume Low
0.0M
2018-04-30
Data Statistics
Rise Proportion
42.5%
Start: 2015-01-02
Fall Proportion
52.5%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+47.38%
2017-08-09
Max Daily Loss
-56.55%
2022-08-19
Monthly Change Extremes
Max Monthly Gain
+118.41%
2015-05
Max Monthly Loss
-64.44%
2022-08
Related Stocks
Envar Holding AB
ENVAR
47.8000
Coeli Fastighet I
CF1prefp2
230.0000
Eastnine
EAST9
46.2000
Pandox AB
PANDXb
175.2000
Klaveness Combination Carriers
KCCK
73.1000
Ortoma
ORTb
17.4500
KABE B
KABEb
225.0000
Audientes AS
AUDNTS
0.0020
Hunter Group
4BD0
1.2500
SkiStar
SKISb
156.8000
Hot Stocks
Evolear AB
EVOL
3.1000
Monivent
MONI
0.1300
Gabather
GABAT
0.0400
Abelco Investment
ABIGR
0.0040
Niutech AB
NIUTEC
0.3000
TH1NG AB
TH1NG
0.3400
Recyctec Holding
RECYb
0.0342
Lightning AB
LIGR
0.7800
Obducat Pref B
OBDUprefb
1.3800
Northern CapSek Ventures AB
CAPSE
28.0000