920.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 735.00 | 735.00 | 3.5K |
| 09:05 | 731.00 | 737.00 | 731.00 | 737.00 | 0.6K |
| 09:10 | 737.00 | 741.00 | 731.00 | 741.00 | 1.5K |
| 09:15 | 731.00 | 732.00 | 731.00 | 732.00 | 0.3K |
| 09:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.8K |
| 09:30 | 730.00 | 730.00 | 728.00 | 728.00 | 0.4K |
| 09:50 | 732.00 | 734.00 | 732.00 | 734.00 | 1.0K |
| 09:55 | 719.00 | 720.00 | 719.00 | 720.00 | 0.4K |
| 10:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.7K |
| 10:05 | 737.00 | 738.00 | 737.00 | 737.00 | 0.5K |
| 10:10 | 727.00 | 737.00 | 727.00 | 737.00 | 0.2K |
| 10:15 | 739.00 | 745.00 | 739.00 | 745.00 | 0.5K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:35 | 745.00 | 751.00 | 745.00 | 751.00 | 0.9K |
| 10:40 | 755.00 | 757.00 | 755.00 | 757.00 | 1.9K |
| 10:50 | 757.00 | 758.00 | 757.00 | 758.00 | 0.2K |
| 10:55 | 760.00 | 768.00 | 760.00 | 766.00 | 1.6K |
| 11:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 11:05 | 759.00 | 764.00 | 751.00 | 751.00 | 0.9K |
| 11:10 | 749.00 | 765.00 | 749.00 | 765.00 | 1.5K |
| 11:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 11:25 | 760.00 | 760.00 | 748.00 | 748.00 | 1.2K |
| 12:30 | 755.00 | 755.00 | 748.00 | 748.00 | 0.8K |
| 12:55 | 749.00 | 752.00 | 749.00 | 752.00 | 0.7K |
| 13:05 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 13:40 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 14:05 | 762.00 | 763.00 | 762.00 | 763.00 | 0.2K |
| 14:10 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 14:15 | 767.00 | 767.00 | 766.00 | 766.00 | 0.2K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 14:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 14:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:35 | 760.00 | 770.00 | 760.00 | 761.00 | 1.3K |
| 14:40 | 757.00 | 757.00 | 757.00 | 757.00 | 1.0K |
| 14:45 | 760.00 | 760.00 | 755.00 | 755.00 | 0.2K |
| 14:55 | 760.00 | 762.00 | 760.00 | 762.00 | 0.2K |
| 15:05 | 765.00 | 770.00 | 765.00 | 770.00 | 1.1K |
| 15:10 | 771.00 | 775.00 | 770.00 | 775.00 | 0.8K |
| 15:15 | 775.00 | 780.00 | 775.00 | 780.00 | 0.8K |
| 15:20 | 790.00 | 790.00 | 778.00 | 778.00 | 1.6K |
| 15:30 | 790.00 | 790.00 | 790.00 | 790.00 | 3.3K |