Brains Technology

4075
🏛️ japan →
889.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 770.00 770.00 770.00 770.00 0.1K
09:10 773.00 773.00 773.00 773.00 0.7K
09:15 763.00 763.00 763.00 763.00 0.1K
10:20 763.00 763.00 763.00 763.00 0.1K
10:25 763.00 763.00 763.00 763.00 0.1K
10:30 763.00 763.00 763.00 763.00 0.1K
12:30 765.00 765.00 765.00 765.00 0.1K
13:15 769.00 769.00 769.00 769.00 0.1K
13:20 770.00 770.00 770.00 770.00 0.1K
13:35 770.00 770.00 770.00 770.00 0.2K
14:30 772.00 772.00 772.00 772.00 0.4K
14:40 765.00 765.00 765.00 765.00 0.1K
14:50 765.00 765.00 765.00 765.00 0.1K
15:20 765.00 765.00 765.00 765.00 0.5K
15:30 765.00 765.00 765.00 765.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available