892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 572.00 | 590.00 | 572.00 | 590.00 | 1.2K |
| 09:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 09:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 09:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 11:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 12:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |