Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Brains Technology
4075
🏛️
japan
→
890.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-07
2025-08-06
2025-08-05
2025-08-04
2025-08-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,565.00
2021-07-28
Historical Low
536.00
2023-12-26
Volume Extremes
Volume Peak
4.7M
2021-08-02
Volume Low
0.0M
2025-03-11
Data Statistics
Rise Proportion
45.2%
Start: 2021-07-28
Fall Proportion
51.0%
Total1012Trading Days
Daily Change Extremes
Max Daily Gain
+29.27%
2024-01-25
Max Daily Loss
-23.75%
2021-12-10
Monthly Change Extremes
Max Monthly Gain
+104.20%
2024-01
Max Monthly Loss
-33.43%
2022-01
Related Stocks
Refinverse Group
7375
1081.0000
Earth Infinity
7692
118.0000
Arealink
8914
2230.0000
Optorun
6235
1664.0000
Polaris Holdings
3010
208.0000
Aida Sekkei
2990
344.0000
Nova System
5257
2559.0000
Hyakugo Bank Ltd
8368
915.0000
LA Holdings Co Ltd
2986
9060.0000
Ledax
7602
132.0000
Hot Stocks
Alphax Food System
3814
159.0000
Appbank
6177
219.0000
Seyfert
9213
1452.0000
Soft99
4464
3470.0000
eole Inc
2334
5210.0000
Nittetsu Mining
1515
1996.0000
Metaplanet
3350
575.0000
Chugai Mining
1491
1075.0000
Kuribayashi Steamship
9171
1700.0000
Onex
5987
1720.0000