1,324.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.9K |
| 09:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.1K |
| 09:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3.5K |
| 10:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.8K |
| 10:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 12:55 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 0.2K |
| 13:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 14:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 15:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |