1,345.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,134.00 | 1,157.00 | 1,134.00 | 1,155.00 | 1.8K |
| 09:05 | 1,153.00 | 1,180.00 | 1,153.00 | 1,180.00 | 2.0K |
| 09:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:15 | 1,120.00 | 1,146.00 | 1,120.00 | 1,144.00 | 7.6K |
| 09:20 | 1,144.00 | 1,146.00 | 1,110.00 | 1,125.00 | 3.9K |
| 09:25 | 1,125.00 | 1,129.00 | 1,125.00 | 1,129.00 | 0.7K |
| 09:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 09:35 | 1,130.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.8K |
| 09:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 09:45 | 1,130.00 | 1,175.00 | 1,130.00 | 1,175.00 | 0.7K |
| 09:50 | 1,165.00 | 1,176.00 | 1,165.00 | 1,176.00 | 0.3K |
| 10:05 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.5K |
| 10:10 | 1,173.00 | 1,173.00 | 1,171.00 | 1,171.00 | 0.3K |
| 10:15 | 1,173.00 | 1,179.00 | 1,171.00 | 1,179.00 | 0.8K |
| 10:20 | 1,176.00 | 1,177.00 | 1,174.00 | 1,174.00 | 1.0K |
| 10:25 | 1,178.00 | 1,179.00 | 1,173.00 | 1,173.00 | 1.3K |
| 10:30 | 1,176.00 | 1,180.00 | 1,176.00 | 1,180.00 | 1.3K |
| 10:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 10:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 10:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 12:35 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 13:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 13:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:55 | 1,186.00 | 1,189.00 | 1,186.00 | 1,189.00 | 0.5K |
| 14:10 | 1,193.00 | 1,199.00 | 1,193.00 | 1,199.00 | 0.4K |
| 15:05 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 15:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 15:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |