1,345.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1.1K |
| 09:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.6K |
| 09:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 10:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 11:00 | 1,180.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.8K |
| 11:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 11:20 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 0.6K |
| 11:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.7K |
| 15:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |