Bridge Consulting

9225
🏛️ japan →
1,345.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,121.00 1,122.00 1,121.00 1,122.00 0.4K
09:05 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
09:55 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
10:00 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
10:40 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
10:50 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
13:25 1,130.00 1,130.00 1,130.00 1,130.00 0.3K
14:40 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
14:45 1,157.00 1,157.00 1,157.00 1,157.00 0.1K
15:30 1,154.00 1,154.00 1,154.00 1,154.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available