1,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 09:15 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 09:25 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 1.3K |
| 09:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 09:45 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.4K |
| 10:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 10:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 12:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 2.0K |
| 12:50 | 1,067.00 | 1,096.00 | 1,067.00 | 1,096.00 | 0.7K |
| 13:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |