1,345.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 09:35 | 1,088.00 | 1,100.00 | 1,088.00 | 1,100.00 | 1.1K |
| 10:10 | 1,087.00 | 1,102.00 | 1,087.00 | 1,102.00 | 3.6K |
| 12:30 | 1,094.00 | 1,110.00 | 1,094.00 | 1,110.00 | 0.2K |
| 12:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 12:55 | 1,093.00 | 1,110.00 | 1,093.00 | 1,110.00 | 0.4K |
| 13:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:20 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.3K |
| 15:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |