1,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1.0K |
| 09:10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:45 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 09:50 | 1,205.00 | 1,206.00 | 1,205.00 | 1,206.00 | 0.2K |
| 10:00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.2K |
| 10:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 10:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 10:25 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.5K |
| 10:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.5K |
| 10:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 10:45 | 1,205.00 | 1,209.00 | 1,205.00 | 1,209.00 | 0.3K |
| 10:50 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 12:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 12:40 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 13:15 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 14:20 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.4K |
| 15:20 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 15:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |