1,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |
| 09:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.1K |
| 09:30 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 0.4K |
| 09:35 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.3K |
| 09:45 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 10:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 12:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.2K |
| 13:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 15:05 | 1,215.00 | 1,218.00 | 1,215.00 | 1,218.00 | 0.5K |
| 15:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |