6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.21 | 3.16 | 3.21 | 8,376.8K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 48.6K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 100.1K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 13.1K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 3.3K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 16.8K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 22.6K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 4.9K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 12.4K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 5.2K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 518.5K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 9.2K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 7.2K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 36.3K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 10.2K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 13.9K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 3.6K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 2.5K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 30.2K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 7.9K |