Bright Oceans Inter Telecom

600289
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.74 8.32 8.74 14,865.3K
09:35 8.74 8.74 8.73 8.74 3,206.2K
09:40 8.74 8.74 8.74 8.74 147.7K
09:45 8.74 8.74 8.74 8.74 56.6K
09:50 8.74 8.74 8.74 8.74 426.7K
09:55 8.74 8.74 8.74 8.74 21.8K
10:00 8.74 8.74 8.74 8.74 11.3K
10:05 8.74 8.74 8.74 8.74 14.4K
10:10 8.74 8.74 8.74 8.74 16.2K
10:15 8.74 8.74 8.74 8.74 9.7K
10:20 8.74 8.74 8.74 8.74 7.2K
10:25 8.74 8.74 8.74 8.74 37.0K
10:30 8.74 8.74 8.74 8.74 0.6K
10:35 8.74 8.74 8.74 8.74 30.8K
10:40 8.74 8.74 8.74 8.74 1.5K
10:45 8.74 8.74 8.74 8.74 15.4K
10:50 8.74 8.74 8.74 8.74 5.6K
10:55 8.74 8.74 8.74 8.74 4.3K
11:00 8.74 8.74 8.74 8.74 4.6K
11:05 8.74 8.74 8.74 8.74 40.2K
11:10 8.74 8.74 8.74 8.74 53.0K
11:15 8.74 8.74 8.74 8.74 1.2K
11:20 8.74 8.74 8.74 8.74 13.9K
11:25 8.74 8.74 8.74 8.74 34.8K
13:00 8.74 8.74 8.74 8.74 98.5K
13:05 8.74 8.74 8.74 8.74 3.1K
13:10 8.74 8.74 8.74 8.74 2.1K
13:15 8.74 8.74 8.74 8.74 14.7K
13:20 8.74 8.74 8.74 8.74 0.5K
13:25 8.74 8.74 8.74 8.74 5.3K
13:30 8.74 8.74 8.74 8.74 2.9K
13:35 8.74 8.74 8.74 8.74 0.6K
13:40 8.74 8.74 8.74 8.74 0.4K
13:45 8.74 8.74 8.74 8.74 0.1K
13:50 8.74 8.74 8.74 8.74 1.0K
13:55 8.74 8.74 8.74 8.74 0.1K
14:00 8.74 8.74 8.74 8.74 14.9K
14:05 8.74 8.74 8.74 8.74 195.6K
14:10 8.74 8.74 8.74 8.74 3.2K
14:15 8.74 8.74 8.74 8.74 1.9K
14:20 8.74 8.74 8.74 8.74 11.5K
14:25 8.74 8.74 8.74 8.74 93.2K
14:30 8.74 8.74 8.74 8.74 0.2K
14:35 8.74 8.74 8.74 8.74 120.1K
14:40 8.74 8.74 8.74 8.74 7.7K
14:45 8.74 8.74 8.74 8.74 7.7K
14:50 8.74 8.74 8.74 8.74 19.2K
14:55 8.74 8.74 8.74 8.74 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available