Bright Oceans Inter Telecom

600289
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.57 6.40 6.49 4,201.4K
09:35 6.47 6.50 6.41 6.46 1,210.4K
09:40 6.46 6.47 6.40 6.41 794.2K
09:45 6.40 6.43 6.38 6.38 1,115.3K
09:50 6.39 6.40 6.37 6.37 2,770.9K
09:55 6.38 6.39 6.37 6.37 2,201.0K
10:00 6.37 6.39 6.37 6.39 641.5K
10:05 6.38 6.39 6.37 6.37 610.4K
10:10 6.37 6.37 6.37 6.37 691.2K
10:15 6.37 6.38 6.37 6.37 331.6K
10:20 6.37 6.38 6.37 6.37 138.1K
10:25 6.37 6.39 6.37 6.38 178.2K
10:30 6.39 6.57 6.39 6.57 1,048.4K
10:35 6.58 6.76 6.58 6.66 1,260.2K
10:40 6.64 6.66 6.57 6.59 391.8K
10:45 6.59 6.63 6.57 6.58 230.4K
10:50 6.57 6.61 6.57 6.59 157.5K
10:55 6.59 6.61 6.59 6.59 84.1K
11:00 6.59 6.60 6.59 6.59 24.8K
11:05 6.59 6.59 6.57 6.57 76.9K
11:10 6.57 6.57 6.56 6.57 115.0K
11:15 6.57 6.59 6.57 6.58 28.6K
11:20 6.59 6.60 6.56 6.59 167.4K
11:25 6.58 6.61 6.58 6.61 107.8K
13:00 6.61 6.61 6.51 6.51 566.8K
13:05 6.51 6.53 6.46 6.47 106.8K
13:10 6.47 6.61 6.47 6.58 289.3K
13:15 6.59 6.59 6.52 6.52 180.7K
13:20 6.54 6.58 6.53 6.57 161.5K
13:25 6.57 6.57 6.55 6.55 36.9K
13:30 6.55 6.57 6.55 6.56 80.5K
13:35 6.56 6.59 6.56 6.59 107.0K
13:40 6.60 6.65 6.59 6.61 330.6K
13:45 6.60 6.60 6.59 6.60 166.4K
13:50 6.60 6.62 6.60 6.62 49.3K
13:55 6.60 6.62 6.59 6.62 138.9K
14:00 6.62 6.63 6.60 6.61 83.7K
14:05 6.61 6.61 6.55 6.55 270.4K
14:10 6.55 6.57 6.52 6.57 219.4K
14:15 6.55 6.59 6.54 6.59 98.1K
14:20 6.59 6.59 6.55 6.56 146.1K
14:25 6.55 6.57 6.54 6.54 154.2K
14:30 6.55 6.55 6.47 6.47 218.1K
14:35 6.48 6.56 6.46 6.49 317.0K
14:40 6.49 6.53 6.48 6.52 270.7K
14:45 6.52 6.52 6.48 6.49 458.9K
14:50 6.49 6.49 6.37 6.38 1,386.7K
14:55 6.38 6.39 6.37 6.38 710.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available