6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.95 | 5.65 | 5.79 | 2,102.2K |
| 09:35 | 5.78 | 5.78 | 5.68 | 5.70 | 507.3K |
| 09:40 | 5.69 | 5.77 | 5.69 | 5.70 | 371.9K |
| 09:45 | 5.70 | 5.74 | 5.69 | 5.69 | 587.9K |
| 09:50 | 5.69 | 5.71 | 5.68 | 5.71 | 329.6K |
| 09:55 | 5.71 | 5.74 | 5.70 | 5.72 | 161.9K |
| 10:00 | 5.72 | 5.72 | 5.69 | 5.69 | 409.3K |
| 10:05 | 5.69 | 5.72 | 5.69 | 5.71 | 86.8K |
| 10:10 | 5.72 | 5.72 | 5.69 | 5.70 | 237.8K |
| 10:15 | 5.70 | 5.71 | 5.69 | 5.70 | 437.9K |
| 10:20 | 5.71 | 5.72 | 5.70 | 5.71 | 100.6K |
| 10:25 | 5.71 | 5.72 | 5.71 | 5.71 | 111.4K |
| 10:30 | 5.71 | 5.72 | 5.71 | 5.71 | 125.3K |
| 10:35 | 5.72 | 5.72 | 5.71 | 5.71 | 47.6K |
| 10:40 | 5.71 | 5.72 | 5.71 | 5.71 | 107.1K |
| 10:45 | 5.71 | 5.72 | 5.70 | 5.71 | 20.9K |
| 10:50 | 5.71 | 5.72 | 5.70 | 5.71 | 284.9K |
| 10:55 | 5.70 | 5.71 | 5.70 | 5.70 | 107.5K |
| 11:00 | 5.70 | 5.71 | 5.70 | 5.71 | 209.2K |
| 11:05 | 5.70 | 5.71 | 5.70 | 5.71 | 72.8K |
| 11:10 | 5.71 | 5.72 | 5.71 | 5.71 | 86.1K |
| 11:15 | 5.73 | 5.73 | 5.71 | 5.72 | 36.0K |
| 11:20 | 5.72 | 5.73 | 5.72 | 5.73 | 56.9K |
| 11:25 | 5.73 | 5.77 | 5.73 | 5.77 | 81.1K |
| 13:00 | 5.77 | 5.77 | 5.70 | 5.72 | 307.9K |
| 13:05 | 5.72 | 5.73 | 5.72 | 5.72 | 26.4K |
| 13:10 | 5.71 | 5.72 | 5.70 | 5.71 | 182.1K |
| 13:15 | 5.71 | 5.71 | 5.70 | 5.71 | 146.7K |
| 13:20 | 5.71 | 5.72 | 5.70 | 5.70 | 167.5K |
| 13:25 | 5.70 | 5.72 | 5.70 | 5.71 | 223.3K |
| 13:30 | 5.71 | 5.72 | 5.71 | 5.72 | 33.8K |
| 13:35 | 5.71 | 5.71 | 5.69 | 5.70 | 551.8K |
| 13:40 | 5.70 | 5.71 | 5.69 | 5.70 | 110.5K |
| 13:45 | 5.70 | 5.71 | 5.70 | 5.70 | 185.2K |
| 13:50 | 5.70 | 5.71 | 5.70 | 5.70 | 108.2K |
| 13:55 | 5.70 | 5.71 | 5.69 | 5.70 | 145.3K |
| 14:00 | 5.69 | 5.70 | 5.69 | 5.69 | 224.1K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.69 | 86.9K |
| 14:10 | 5.69 | 5.70 | 5.67 | 5.68 | 495.6K |
| 14:15 | 5.68 | 5.68 | 5.67 | 5.67 | 332.4K |
| 14:20 | 5.67 | 5.68 | 5.67 | 5.68 | 127.9K |
| 14:25 | 5.68 | 5.68 | 5.66 | 5.67 | 165.7K |
| 14:30 | 5.67 | 5.68 | 5.66 | 5.66 | 158.7K |
| 14:35 | 5.67 | 5.67 | 5.65 | 5.66 | 453.9K |
| 14:40 | 5.65 | 5.67 | 5.65 | 5.67 | 195.6K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.69 | 207.1K |
| 14:50 | 5.69 | 5.69 | 5.67 | 5.68 | 610.5K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.67 | 272.5K |