Bright Oceans Inter Telecom

600289
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.81 5.81 5.72 5.75 193.4K
09:35 5.75 5.77 5.73 5.73 218.9K
09:40 5.73 5.75 5.73 5.75 84.0K
09:45 5.76 5.78 5.74 5.77 128.4K
09:50 5.78 5.78 5.77 5.77 61.2K
09:55 5.76 5.79 5.76 5.79 64.3K
10:00 5.79 5.79 5.76 5.76 161.9K
10:05 5.76 5.78 5.76 5.76 110.9K
10:10 5.76 5.78 5.76 5.77 44.7K
10:15 5.77 5.79 5.77 5.78 83.1K
10:20 5.77 5.78 5.76 5.78 106.5K
10:25 5.77 5.78 5.76 5.77 71.5K
10:30 5.77 5.77 5.76 5.77 25.6K
10:35 5.76 5.78 5.76 5.77 29.7K
10:40 5.76 5.78 5.76 5.77 29.0K
10:45 5.76 5.76 5.75 5.76 73.1K
10:50 5.76 5.78 5.76 5.76 166.8K
10:55 5.77 5.78 5.77 5.77 7.5K
11:00 5.77 5.78 5.77 5.77 58.3K
11:05 5.77 5.79 5.77 5.79 22.9K
11:10 5.79 5.79 5.77 5.77 154.8K
11:15 5.77 5.78 5.77 5.78 28.9K
11:20 5.78 5.80 5.77 5.78 139.9K
11:25 5.79 5.79 5.78 5.79 14.4K
13:00 5.79 5.81 5.78 5.81 170.9K
13:05 5.81 5.84 5.80 5.82 122.5K
13:10 5.82 5.82 5.77 5.78 178.6K
13:15 5.78 5.79 5.78 5.79 54.4K
13:20 5.79 5.79 5.78 5.78 55.1K
13:25 5.78 5.79 5.78 5.78 9.9K
13:30 5.78 5.78 5.77 5.78 173.4K
13:35 5.77 5.79 5.77 5.79 11.4K
13:40 5.78 5.78 5.77 5.77 170.9K
13:45 5.78 5.78 5.77 5.78 65.3K
13:50 5.77 5.78 5.77 5.77 26.2K
13:55 5.77 5.78 5.77 5.77 22.9K
14:00 5.78 5.78 5.77 5.77 25.1K
14:05 5.78 5.78 5.75 5.75 405.7K
14:10 5.75 5.75 5.73 5.74 209.0K
14:15 5.75 5.75 5.73 5.74 174.7K
14:20 5.74 5.74 5.72 5.73 371.5K
14:25 5.73 5.74 5.72 5.74 131.9K
14:30 5.73 5.74 5.72 5.72 357.0K
14:35 5.72 5.72 5.71 5.72 25.0K
14:40 5.73 5.76 5.72 5.76 77.9K
14:45 5.76 5.76 5.75 5.75 167.2K
14:50 5.75 5.76 5.74 5.75 118.6K
14:55 5.75 5.76 5.75 5.76 141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available